BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:43 | - | 31,720 |
22.11.24 15:18:26 | - | 31,740 |
22.11.24 15:17:19 | - | 31,800 |
22.11.24 15:17:14 | - | 31,770 |
22.11.24 15:15:14 | - | 31,800 |
22.11.24 15:14:34 | - | 31,820 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:13:22 | - | 31,870 |
22.11.24 15:12:05 | - | 31,810 |
22.11.24 15:11:50 | - | 31,800 |
22.11.24 15:10:52 | - | 31,870 |
22.11.24 15:09:17 | - | 31,910 |
22.11.24 15:08:46 | - | 31,870 |
22.11.24 15:08:30 | - | 31,870 |
22.11.24 15:06:54 | - | 31,880 |
22.11.24 15:06:15 | - | 31,880 |
22.11.24 15:05:39 | - | 31,880 |
22.11.24 15:05:13 | - | 31,880 |
22.11.24 15:05:02 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:04:29 | - | 31,890 |
22.11.24 15:02:54 | - | 31,890 |
22.11.24 15:00:18 | - | 31,870 |
22.11.24 14:58:52 | - | 31,870 |
22.11.24 14:56:45 | - | 31,820 |
22.11.24 14:56:24 | - | 31,820 |
22.11.24 14:52:40 | - | 31,790 |
22.11.24 14:47:48 | - | 31,760 |
22.11.24 14:46:17 | - | 31,780 |
22.11.24 14:45:54 | - | 31,760 |
22.11.24 14:44:21 | - | 31,820 |
22.11.24 14:42:25 | - | 31,780 |
22.11.24 14:42:02 | - | 31,810 |
22.11.24 14:41:20 | - | 31,770 |
22.11.24 14:40:20 | - | 31,770 |