BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:07:30 | - | 32,680 |
05.11.24 16:04:37 | - | 32,650 |
05.11.24 16:03:04 | - | 32,660 |
05.11.24 16:01:28 | - | 32,640 |
05.11.24 16:00:09 | - | 32,640 |
05.11.24 15:58:29 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:01 | - | 32,570 |
05.11.24 15:48:59 | - | 32,580 |
05.11.24 15:42:16 | - | 32,550 |
05.11.24 15:40:42 | - | 32,570 |
05.11.24 15:37:21 | - | 32,550 |
05.11.24 15:35:05 | - | 32,560 |
05.11.24 15:33:37 | - | 32,570 |
05.11.24 15:32:24 | - | 32,580 |
05.11.24 15:28:26 | - | 32,550 |
05.11.24 15:24:15 | - | 32,520 |
05.11.24 15:23:35 | - | 32,550 |
05.11.24 15:22:21 | - | 32,580 |
05.11.24 15:19:08 | - | 32,550 |
05.11.24 15:19:01 | - | 32,520 |
05.11.24 15:17:50 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:17:10 | - | 32,560 |
05.11.24 15:16:12 | - | 32,580 |
05.11.24 15:16:01 | - | 32,610 |
05.11.24 15:15:27 | - | 32,640 |
05.11.24 15:15:05 | - | 32,650 |
05.11.24 15:14:22 | - | 32,630 |
05.11.24 15:13:16 | - | 32,660 |
05.11.24 15:10:36 | - | 32,610 |
05.11.24 15:10:18 | - | 32,600 |
05.11.24 15:08:45 | - | 32,620 |
05.11.24 15:07:10 | - | 32,640 |
05.11.24 15:06:37 | - | 32,670 |
05.11.24 15:05:20 | - | 32,700 |
05.11.24 15:02:50 | - | 32,700 |
05.11.24 15:02:07 | - | 32,660 |