BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:20:51 | - | 32,480 |
05.11.24 12:20:26 | - | 32,510 |
05.11.24 12:17:00 | - | 32,480 |
05.11.24 12:16:54 | - | 32,520 |
05.11.24 12:16:04 | - | 32,500 |
05.11.24 12:15:48 | - | 32,500 |
05.11.24 12:15:45 | - | 32,510 |
05.11.24 12:15:04 | - | 32,520 |
05.11.24 12:14:07 | - | 32,490 |
05.11.24 12:12:55 | - | 32,480 |
05.11.24 12:11:28 | - | 32,490 |
05.11.24 12:10:00 | - | 32,510 |
05.11.24 12:09:42 | - | 32,500 |
05.11.24 12:09:21 | - | 32,510 |
05.11.24 12:09:12 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:09:03 | - | 32,510 |
05.11.24 12:08:59 | - | 32,510 |
05.11.24 12:08:52 | - | 32,510 |
05.11.24 12:08:15 | - | 32,510 |
05.11.24 12:08:07 | - | 32,510 |
05.11.24 12:06:52 | - | 32,510 |
05.11.24 12:06:35 | - | 32,500 |
05.11.24 12:06:30 | - | 32,540 |
05.11.24 12:05:27 | - | 32,510 |
05.11.24 12:05:06 | - | 32,480 |
05.11.24 12:03:08 | - | 32,470 |
05.11.24 12:01:56 | - | 32,470 |
05.11.24 12:01:09 | - | 32,440 |
05.11.24 12:00:27 | - | 32,430 |
05.11.24 11:55:12 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:54:50 | - | 32,430 |
05.11.24 11:54:23 | - | 32,390 |
05.11.24 11:54:09 | - | 32,420 |
05.11.24 11:54:07 | - | 32,440 |
05.11.24 11:53:29 | - | 32,420 |
05.11.24 11:53:05 | - | 32,440 |
05.11.24 11:52:37 | - | 32,430 |
05.11.24 11:52:02 | - | 32,440 |
05.11.24 11:51:48 | - | 32,430 |
05.11.24 11:51:33 | - | 32,440 |
05.11.24 11:51:22 | - | 32,430 |
05.11.24 11:51:03 | - | 32,430 |
05.11.24 11:50:59 | - | 32,430 |
05.11.24 11:49:36 | - | 32,430 |
05.11.24 11:49:04 | - | 32,420 |