BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:55:02 | - | 32,500 |
05.11.24 10:54:52 | - | 32,500 |
05.11.24 10:54:47 | - | 32,500 |
05.11.24 10:54:38 | - | 32,490 |
05.11.24 10:51:57 | - | 32,510 |
05.11.24 10:50:32 | - | 32,520 |
05.11.24 10:50:17 | - | 32,480 |
05.11.24 10:50:11 | - | 32,500 |
05.11.24 10:49:51 | - | 32,480 |
05.11.24 10:48:37 | - | 32,520 |
05.11.24 10:46:58 | - | 32,540 |
05.11.24 10:45:46 | - | 32,560 |
05.11.24 10:45:36 | - | 32,560 |
05.11.24 10:45:07 | - | 32,570 |
05.11.24 10:44:11 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:44:01 | - | 32,570 |
05.11.24 10:41:54 | - | 32,560 |
05.11.24 10:39:54 | - | 32,570 |
05.11.24 10:39:39 | - | 32,570 |
05.11.24 10:39:08 | - | 32,590 |
05.11.24 10:38:16 | - | 32,570 |
05.11.24 10:38:00 | - | 32,540 |
05.11.24 10:37:18 | - | 32,570 |
05.11.24 10:36:21 | - | 32,600 |
05.11.24 10:36:03 | - | 32,580 |
05.11.24 10:35:22 | - | 32,600 |
05.11.24 10:35:12 | - | 32,640 |
05.11.24 10:34:17 | - | 32,670 |
05.11.24 10:33:32 | - | 32,640 |
05.11.24 10:32:57 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:30:19 | - | 32,620 |
05.11.24 10:28:27 | - | 32,660 |
05.11.24 10:28:20 | - | 32,670 |
05.11.24 10:28:03 | - | 32,640 |
05.11.24 10:27:29 | - | 32,640 |
05.11.24 10:25:17 | - | 32,620 |
05.11.24 10:24:42 | - | 32,600 |
05.11.24 10:24:26 | - | 32,630 |
05.11.24 10:22:32 | - | 32,620 |
05.11.24 10:21:07 | - | 32,670 |
05.11.24 10:20:26 | - | 32,650 |
05.11.24 10:17:48 | - | 32,640 |
05.11.24 10:17:23 | - | 32,610 |
05.11.24 10:16:52 | - | 32,610 |
05.11.24 10:15:06 | - | 32,640 |