BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:48:49 | - | 32,430 |
05.11.24 11:48:46 | - | 32,430 |
05.11.24 11:48:11 | - | 32,460 |
05.11.24 11:47:49 | - | 32,490 |
05.11.24 11:46:49 | - | 32,430 |
05.11.24 11:44:46 | - | 32,400 |
05.11.24 11:43:23 | - | 32,380 |
05.11.24 11:43:01 | - | 32,410 |
05.11.24 11:39:51 | - | 32,380 |
05.11.24 11:34:16 | - | 32,390 |
05.11.24 11:32:27 | - | 32,420 |
05.11.24 11:32:16 | - | 32,440 |
05.11.24 11:31:10 | - | 32,430 |
05.11.24 11:30:20 | - | 32,400 |
05.11.24 11:30:11 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:29:42 | - | 32,400 |
05.11.24 11:29:33 | - | 32,400 |
05.11.24 11:28:30 | - | 32,390 |
05.11.24 11:27:26 | - | 32,390 |
05.11.24 11:23:55 | - | 32,390 |
05.11.24 11:23:42 | - | 32,360 |
05.11.24 11:22:19 | - | 32,360 |
05.11.24 11:21:35 | - | 32,340 |
05.11.24 11:20:14 | - | 32,350 |
05.11.24 11:19:21 | - | 32,340 |
05.11.24 11:18:32 | - | 32,310 |
05.11.24 11:18:22 | - | 32,310 |
05.11.24 11:17:38 | - | 32,400 |
05.11.24 11:17:12 | - | 32,390 |
05.11.24 11:15:59 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:14:57 | - | 32,450 |
05.11.24 11:13:44 | - | 32,480 |
05.11.24 11:13:38 | - | 32,450 |
05.11.24 11:13:10 | - | 32,500 |
05.11.24 11:12:13 | - | 32,500 |
05.11.24 11:12:02 | - | 32,530 |
05.11.24 11:11:05 | - | 32,540 |
05.11.24 11:04:40 | - | 32,530 |
05.11.24 11:03:43 | - | 32,540 |
05.11.24 11:02:44 | - | 32,520 |
05.11.24 11:00:23 | - | 32,500 |
05.11.24 10:58:37 | - | 32,500 |
05.11.24 10:56:34 | - | 32,530 |
05.11.24 10:55:43 | - | 32,510 |
05.11.24 10:55:34 | - | 32,490 |