BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:51 | - | 31,810 |
22.11.24 14:39:43 | - | 31,820 |
22.11.24 14:39:08 | - | 31,860 |
22.11.24 14:38:44 | - | 31,810 |
22.11.24 14:38:43 | - | 31,800 |
22.11.24 14:38:12 | - | 31,820 |
22.11.24 14:37:52 | - | 31,830 |
22.11.24 14:37:01 | - | 31,870 |
22.11.24 14:35:52 | - | 31,870 |
22.11.24 14:35:36 | - | 31,920 |
22.11.24 14:34:35 | - | 31,940 |
22.11.24 14:33:34 | - | 31,900 |
22.11.24 14:32:43 | - | 31,940 |
22.11.24 14:31:57 | - | 31,900 |
22.11.24 14:31:55 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:52 | - | 31,900 |
22.11.24 14:30:40 | - | 31,950 |
22.11.24 14:28:46 | - | 31,910 |
22.11.24 14:28:18 | - | 31,880 |
22.11.24 14:27:45 | - | 31,940 |
22.11.24 14:25:12 | - | 31,940 |
22.11.24 14:24:29 | - | 31,880 |
22.11.24 14:24:09 | - | 31,930 |
22.11.24 14:22:32 | - | 31,970 |
22.11.24 14:21:38 | - | 31,940 |
22.11.24 14:21:22 | - | 31,940 |
22.11.24 14:21:07 | - | 31,890 |
22.11.24 14:21:07 | - | 31,890 |
22.11.24 14:21:07 | - | 31,890 |
22.11.24 14:20:11 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:19:16 | - | 31,990 |
22.11.24 14:17:59 | - | 32,030 |
22.11.24 14:17:34 | - | 32,060 |
22.11.24 14:16:48 | - | 32,040 |
22.11.24 14:16:38 | - | 32,080 |
22.11.24 14:16:15 | - | 32,040 |
22.11.24 14:15:00 | - | 31,990 |
22.11.24 14:13:49 | - | 31,960 |
22.11.24 14:12:50 | - | 31,990 |
22.11.24 14:12:27 | - | 32,010 |
22.11.24 14:10:06 | - | 31,990 |
22.11.24 14:08:52 | - | 31,970 |
22.11.24 14:08:25 | - | 31,940 |
22.11.24 14:07:14 | - | 31,920 |
22.11.24 14:05:00 | - | 31,820 |