BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:50:44 | - | 41,520 |
12.06.25 14:47:54 | - | 41,540 |
12.06.25 14:47:27 | - | 41,570 |
12.06.25 14:47:15 | - | 41,520 |
12.06.25 14:46:46 | - | 41,590 |
12.06.25 14:42:13 | - | 41,600 |
12.06.25 14:38:42 | - | 41,630 |
12.06.25 14:38:04 | - | 41,590 |
12.06.25 14:37:35 | - | 41,560 |
12.06.25 14:36:47 | - | 41,590 |
12.06.25 14:35:27 | - | 41,510 |
12.06.25 14:33:23 | - | 41,500 |
12.06.25 14:30:45 | - | 41,520 |
12.06.25 14:30:16 | - | 41,480 |
12.06.25 14:29:42 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:27:49 | - | 41,480 |
12.06.25 14:27:37 | - | 41,460 |
12.06.25 14:27:11 | - | 41,480 |
12.06.25 14:26:12 | - | 41,490 |
12.06.25 14:21:30 | - | 41,490 |
12.06.25 14:21:02 | - | 41,500 |
12.06.25 14:20:41 | - | 41,540 |
12.06.25 14:17:24 | - | 41,550 |
12.06.25 14:16:11 | - | 41,540 |
12.06.25 14:12:03 | - | 41,570 |
12.06.25 14:10:40 | - | 41,540 |
12.06.25 14:07:56 | - | 41,560 |
12.06.25 14:06:22 | - | 41,590 |
12.06.25 14:05:41 | - | 41,560 |
12.06.25 14:04:50 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:04:39 | - | 41,560 |
12.06.25 14:02:51 | - | 41,580 |
12.06.25 14:02:38 | - | 41,610 |
12.06.25 14:01:12 | - | 41,590 |
12.06.25 14:00:04 | - | 41,550 |
12.06.25 13:59:42 | - | 41,580 |
12.06.25 13:58:28 | - | 41,610 |
12.06.25 13:53:22 | - | 41,570 |
12.06.25 13:51:36 | - | 41,530 |
12.06.25 13:50:27 | - | 41,560 |
12.06.25 13:47:34 | - | 41,590 |
12.06.25 13:46:32 | - | 41,560 |
12.06.25 13:45:01 | - | 41,580 |
12.06.25 13:44:52 | - | 41,610 |
12.06.25 13:44:18 | - | 41,590 |