BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:43 | - | 32,690 |
15:01:05 | - | 32,720 |
14:59:19 | - | 32,730 |
14:59:10 | - | 32,720 |
14:59:02 | - | 32,720 |
14:57:11 | - | 32,690 |
14:55:10 | - | 32,720 |
14:52:51 | - | 32,690 |
14:52:01 | - | 32,720 |
14:51:55 | - | 32,730 |
14:50:22 | - | 32,700 |
14:49:15 | - | 32,680 |
14:45:00 | - | 32,650 |
14:41:45 | - | 32,680 |
14:40:37 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:06 | - | 32,650 |
14:39:27 | - | 32,650 |
14:39:02 | - | 32,640 |
14:38:41 | - | 32,640 |
14:37:19 | - | 32,670 |
14:34:01 | - | 32,670 |
14:31:44 | - | 32,650 |
14:31:44 | - | 32,650 |
14:31:07 | - | 32,650 |
14:30:53 | - | 32,660 |
14:30:47 | - | 32,640 |
14:30:47 | - | 32,640 |
14:30:47 | - | 32,640 |
14:30:44 | - | 32,670 |
14:30:44 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:03 | - | 32,690 |
14:26:52 | - | 32,720 |
14:24:04 | - | 32,690 |
14:15:22 | - | 32,670 |
14:14:13 | - | 32,660 |
14:13:37 | - | 32,650 |
14:12:57 | - | 32,640 |
14:11:43 | - | 32,660 |
14:11:29 | - | 32,640 |
14:11:08 | - | 32,650 |
14:10:57 | - | 32,650 |
14:10:45 | - | 32,640 |
14:10:27 | - | 32,650 |
14:10:05 | - | 32,640 |
14:09:35 | - | 32,640 |