BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:27 | - | 32,650 |
05.11.24 14:08:48 | - | 32,680 |
05.11.24 14:08:44 | - | 32,660 |
05.11.24 14:08:26 | - | 32,640 |
05.11.24 14:08:16 | - | 32,650 |
05.11.24 14:08:04 | - | 32,640 |
05.11.24 14:07:58 | - | 32,650 |
05.11.24 14:06:26 | - | 32,690 |
05.11.24 14:05:35 | - | 32,650 |
05.11.24 14:05:22 | - | 32,640 |
05.11.24 14:05:04 | - | 32,640 |
05.11.24 14:04:34 | - | 32,660 |
05.11.24 14:03:31 | - | 32,640 |
05.11.24 14:02:29 | - | 32,650 |
05.11.24 13:59:43 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:58:11 | - | 32,650 |
05.11.24 13:57:56 | - | 32,650 |
05.11.24 13:56:13 | - | 32,640 |
05.11.24 13:55:50 | - | 32,640 |
05.11.24 13:54:18 | - | 32,640 |
05.11.24 13:53:45 | - | 32,640 |
05.11.24 13:51:21 | - | 32,620 |
05.11.24 13:49:43 | - | 32,590 |
05.11.24 13:49:21 | - | 32,620 |
05.11.24 13:48:03 | - | 32,590 |
05.11.24 13:46:08 | - | 32,590 |
05.11.24 13:44:33 | - | 32,620 |
05.11.24 13:44:09 | - | 32,590 |
05.11.24 13:42:03 | - | 32,580 |
05.11.24 13:41:50 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:41:41 | - | 32,570 |
05.11.24 13:40:41 | - | 32,540 |
05.11.24 13:37:30 | - | 32,540 |
05.11.24 13:35:59 | - | 32,510 |
05.11.24 13:34:04 | - | 32,500 |
05.11.24 13:33:12 | - | 32,490 |
05.11.24 13:32:22 | - | 32,500 |
05.11.24 13:29:38 | - | 32,490 |
05.11.24 13:28:55 | - | 32,500 |
05.11.24 13:23:20 | - | 32,470 |
05.11.24 13:21:50 | - | 32,480 |
05.11.24 13:20:14 | - | 32,490 |
05.11.24 13:17:51 | - | 32,510 |
05.11.24 13:17:36 | - | 32,500 |
05.11.24 13:17:03 | - | 32,510 |