BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:40 | - | 31,770 |
22.11.24 14:03:28 | - | 31,780 |
22.11.24 14:03:09 | - | 31,790 |
22.11.24 14:01:51 | - | 31,810 |
22.11.24 13:56:14 | - | 31,820 |
22.11.24 13:55:53 | - | 31,870 |
22.11.24 13:55:04 | - | 31,860 |
22.11.24 13:52:57 | - | 31,830 |
22.11.24 13:52:16 | - | 31,860 |
22.11.24 13:51:58 | - | 31,880 |
22.11.24 13:51:22 | - | 31,830 |
22.11.24 13:51:01 | - | 31,810 |
22.11.24 13:48:58 | - | 31,790 |
22.11.24 13:48:00 | - | 31,760 |
22.11.24 13:47:35 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:51 | - | 31,790 |
22.11.24 13:44:51 | - | 31,740 |
22.11.24 13:44:30 | - | 31,730 |
22.11.24 13:38:32 | - | 31,700 |
22.11.24 13:36:40 | - | 31,720 |
22.11.24 13:36:23 | - | 31,760 |
22.11.24 13:35:32 | - | 31,760 |
22.11.24 13:32:15 | - | 31,770 |
22.11.24 13:31:03 | - | 31,770 |
22.11.24 13:28:51 | - | 31,820 |
22.11.24 13:27:47 | - | 31,820 |
22.11.24 13:27:29 | - | 31,790 |
22.11.24 13:27:01 | - | 31,820 |
22.11.24 13:26:53 | - | 31,790 |
22.11.24 13:26:43 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:25:28 | - | 31,810 |
22.11.24 13:24:45 | - | 31,800 |
22.11.24 13:24:34 | - | 31,810 |
22.11.24 13:24:02 | - | 31,760 |
22.11.24 13:22:21 | - | 31,760 |
22.11.24 13:20:06 | - | 31,730 |
22.11.24 13:17:57 | - | 31,720 |
22.11.24 13:17:06 | - | 31,710 |
22.11.24 13:15:55 | - | 31,700 |
22.11.24 13:15:43 | - | 31,660 |
22.11.24 13:15:10 | - | 31,680 |
22.11.24 13:14:52 | - | 31,730 |
22.11.24 13:14:01 | - | 31,730 |
22.11.24 13:12:44 | - | 31,720 |
22.11.24 13:12:30 | - | 31,720 |