BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:20 | - | 31,730 |
22.11.24 15:59:56 | - | 31,720 |
22.11.24 15:58:15 | - | 31,750 |
22.11.24 15:56:45 | - | 31,760 |
22.11.24 15:56:36 | - | 31,710 |
22.11.24 15:54:52 | - | 31,720 |
22.11.24 15:53:40 | - | 31,690 |
22.11.24 15:50:27 | - | 31,700 |
22.11.24 15:49:26 | - | 31,730 |
22.11.24 15:48:53 | - | 31,720 |
22.11.24 15:47:22 | - | 31,680 |
22.11.24 15:45:57 | - | 31,780 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:44:32 | - | 31,760 |
22.11.24 15:42:52 | - | 31,810 |
22.11.24 15:42:27 | - | 31,780 |
22.11.24 15:38:58 | - | 31,850 |
22.11.24 15:37:34 | - | 31,800 |
22.11.24 15:36:19 | - | 31,790 |
22.11.24 15:35:33 | - | 31,760 |
22.11.24 15:33:49 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:12 | - | 31,780 |
22.11.24 15:31:32 | - | 31,700 |
22.11.24 15:31:19 | - | 31,730 |
22.11.24 15:29:09 | - | 31,650 |
22.11.24 15:28:30 | - | 31,630 |
22.11.24 15:28:08 | - | 31,600 |
22.11.24 15:27:29 | - | 31,650 |
22.11.24 15:27:00 | - | 31,590 |
22.11.24 15:26:10 | - | 31,610 |
22.11.24 15:25:12 | - | 31,650 |
22.11.24 15:24:16 | - | 31,660 |
22.11.24 15:23:58 | - | 31,660 |
22.11.24 15:22:09 | - | 31,700 |
22.11.24 15:20:49 | - | 31,650 |
22.11.24 15:20:21 | - | 31,690 |