BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:49 | - | 39,550 |
06.06.25 16:31:33 | - | 39,500 |
06.06.25 16:30:03 | - | 39,490 |
06.06.25 16:28:38 | - | 39,510 |
06.06.25 16:28:02 | - | 39,550 |
06.06.25 16:27:33 | - | 39,590 |
06.06.25 16:26:48 | - | 39,590 |
06.06.25 16:25:11 | - | 39,530 |
06.06.25 16:24:52 | - | 39,500 |
06.06.25 16:24:17 | - | 39,470 |
06.06.25 16:23:25 | - | 39,440 |
06.06.25 16:21:44 | - | 39,410 |
06.06.25 16:21:30 | - | 39,390 |
06.06.25 16:20:58 | - | 39,500 |
06.06.25 16:20:22 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:30 | - | 39,380 |
06.06.25 16:19:14 | - | 39,420 |
06.06.25 16:18:39 | - | 39,460 |
06.06.25 16:17:33 | - | 39,470 |
06.06.25 16:16:49 | - | 39,440 |
06.06.25 16:15:45 | - | 39,400 |
06.06.25 16:14:49 | - | 39,430 |
06.06.25 16:14:01 | - | 39,370 |
06.06.25 16:13:46 | - | 39,390 |
06.06.25 16:12:23 | - | 39,320 |
06.06.25 16:11:38 | - | 39,340 |
06.06.25 16:11:11 | - | 39,370 |
06.06.25 16:10:18 | - | 39,380 |
06.06.25 16:09:11 | - | 39,410 |
06.06.25 16:08:50 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:47 | - | 39,390 |
06.06.25 16:07:18 | - | 39,420 |
06.06.25 16:06:48 | - | 39,440 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |
06.06.25 16:06:26 | - | 39,490 |