BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:51 | - | 31,640 |
22.11.24 19:32:11 | - | 31,630 |
22.11.24 19:07:02 | - | 31,640 |
22.11.24 18:53:14 | - | 31,650 |
22.11.24 18:21:02 | - | 31,640 |
22.11.24 18:21:02 | - | 31,640 |
22.11.24 17:44:05 | - | 31,650 |
22.11.24 17:32:02 | - | 31,640 |
22.11.24 17:20:42 | - | 31,630 |
22.11.24 17:03:07 | - | 31,640 |
22.11.24 16:52:41 | - | 31,620 |
22.11.24 16:50:03 | - | 31,630 |
22.11.24 16:48:24 | - | 31,930 |
22.11.24 16:47:36 | - | 31,980 |
22.11.24 16:46:09 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:22 | - | 31,950 |
22.11.24 16:45:22 | - | 31,950 |
22.11.24 16:39:33 | - | 31,900 |
22.11.24 16:38:26 | - | 31,940 |
22.11.24 16:37:02 | - | 31,870 |
22.11.24 16:35:50 | - | 31,900 |
22.11.24 16:34:58 | - | 31,930 |
22.11.24 16:34:11 | - | 31,880 |
22.11.24 16:32:59 | - | 31,920 |
22.11.24 16:31:46 | - | 31,880 |
22.11.24 16:30:39 | - | 31,880 |
22.11.24 16:29:18 | - | 31,840 |
22.11.24 16:26:32 | - | 31,910 |
22.11.24 16:24:55 | - | 31,930 |
22.11.24 16:24:03 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:12 | - | 31,830 |
22.11.24 16:19:56 | - | 31,840 |
22.11.24 16:19:15 | - | 31,850 |
22.11.24 16:17:47 | - | 31,880 |
22.11.24 16:17:36 | - | 31,880 |
22.11.24 16:16:25 | - | 31,890 |
22.11.24 16:15:45 | - | 31,830 |
22.11.24 16:14:48 | - | 31,880 |
22.11.24 16:13:20 | - | 31,880 |
22.11.24 16:11:33 | - | 31,810 |
22.11.24 16:10:55 | - | 31,860 |
22.11.24 16:09:49 | - | 31,890 |
22.11.24 16:07:21 | - | 31,820 |
22.11.24 16:05:25 | - | 31,780 |
22.11.24 16:01:33 | - | 31,780 |