LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:52 | 200 | 40,62 |
27.09.24 17:23:54 | 100 | 40,61 |
27.09.24 17:23:20 | 100 | 40,61 |
27.09.24 17:22:55 | 100 | 40,62 |
27.09.24 17:22:31 | 100 | 40,62 |
27.09.24 17:21:48 | 100 | 40,60 |
27.09.24 17:21:48 | 100 | 40,60 |
27.09.24 17:21:48 | 100 | 40,60 |
27.09.24 17:21:48 | 100 | 40,60 |
27.09.24 17:21:29 | 100 | 40,60 |
27.09.24 17:21:18 | 100 | 40,60 |
27.09.24 17:21:18 | 100 | 40,60 |
27.09.24 17:21:18 | 195 | 40,60 |
27.09.24 17:21:01 | 100 | 40,59 |
27.09.24 17:21:01 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:13 | 198 | 40,59 |
27.09.24 17:20:02 | 100 | 40,59 |
27.09.24 17:19:54 | 100 | 40,60 |
27.09.24 17:19:54 | 100 | 40,60 |
27.09.24 17:18:44 | 100 | 40,61 |
27.09.24 17:17:50 | 100 | 40,62 |
27.09.24 17:17:40 | 100 | 40,61 |
27.09.24 17:17:35 | 100 | 40,60 |
27.09.24 17:17:33 | 100 | 40,60 |
27.09.24 17:17:33 | 100 | 40,60 |
27.09.24 17:17:33 | 100 | 40,60 |
27.09.24 17:17:30 | 100 | 40,60 |
27.09.24 17:17:30 | 100 | 40,60 |
27.09.24 17:17:30 | 100 | 40,60 |
27.09.24 17:17:30 | 100 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:45 | 200 | 40,59 |
27.09.24 17:16:29 | 100 | 40,60 |
27.09.24 17:16:29 | 100 | 40,60 |
27.09.24 17:16:26 | 100 | 40,60 |
27.09.24 17:15:48 | 100 | 40,61 |
27.09.24 17:15:48 | 106 | 40,61 |
27.09.24 17:15:42 | 200 | 40,61 |
27.09.24 17:15:41 | 100 | 40,61 |
27.09.24 17:15:41 | 100 | 40,61 |
27.09.24 17:15:41 | 100 | 40,61 |
27.09.24 17:15:41 | 100 | 40,60 |
27.09.24 17:15:41 | 100 | 40,60 |
27.09.24 17:15:41 | 149 | 40,60 |
27.09.24 17:15:25 | 135 | 40,59 |
27.09.24 17:15:25 | 100 | 40,59 |