LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:08 | 100 | 40,71 |
27.09.24 17:41:37 | 100 | 40,69 |
27.09.24 17:37:34 | 100 | 40,70 |
27.09.24 17:36:52 | 200 | 40,71 |
27.09.24 17:35:30 | 100 | 40,71 |
27.09.24 17:34:50 | 100 | 40,72 |
27.09.24 17:34:32 | 100 | 40,71 |
27.09.24 17:34:31 | 100 | 40,71 |
27.09.24 17:34:31 | 100 | 40,71 |
27.09.24 17:34:31 | 100 | 40,71 |
27.09.24 17:34:29 | 100 | 40,72 |
27.09.24 17:34:29 | 100 | 40,72 |
27.09.24 17:34:01 | 200 | 40,73 |
27.09.24 17:33:08 | 100 | 40,72 |
27.09.24 17:33:08 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:08 | 100 | 40,72 |
27.09.24 17:33:08 | 100 | 40,72 |
27.09.24 17:33:01 | 100 | 40,71 |
27.09.24 17:30:20 | 100 | 40,68 |
27.09.24 17:29:13 | 100 | 40,67 |
27.09.24 17:29:13 | 100 | 40,67 |
27.09.24 17:28:54 | 100 | 40,68 |
27.09.24 17:28:54 | 110 | 40,68 |
27.09.24 17:28:39 | 100 | 40,66 |
27.09.24 17:28:39 | 100 | 40,66 |
27.09.24 17:28:39 | 100 | 40,66 |
27.09.24 17:28:37 | 100 | 40,65 |
27.09.24 17:28:36 | 100 | 40,65 |
27.09.24 17:28:36 | 100 | 40,65 |
27.09.24 17:28:36 | 200 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:36 | 200 | 40,65 |
27.09.24 17:28:36 | 100 | 40,65 |
27.09.24 17:28:36 | 100 | 40,65 |
27.09.24 17:28:36 | 100 | 40,65 |
27.09.24 17:28:36 | 100 | 40,65 |
27.09.24 17:28:35 | 100 | 40,64 |
27.09.24 17:27:05 | 100 | 40,63 |
27.09.24 17:26:55 | 100 | 40,63 |
27.09.24 17:26:51 | 100 | 40,64 |
27.09.24 17:26:43 | 100 | 40,63 |
27.09.24 17:25:35 | 100 | 40,62 |
27.09.24 17:25:35 | 187 | 40,62 |
27.09.24 17:25:01 | 100 | 40,62 |
27.09.24 17:24:52 | 200 | 40,62 |
27.09.24 17:24:52 | 100 | 40,62 |