LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:01 | 100 | 40,37 |
27.09.24 19:10:41 | 100 | 40,36 |
27.09.24 19:09:21 | 135 | 40,36 |
27.09.24 19:04:41 | 100 | 40,46 |
27.09.24 19:02:53 | 100 | 40,45 |
27.09.24 19:02:53 | 100 | 40,45 |
27.09.24 19:02:53 | 100 | 40,45 |
27.09.24 19:01:22 | 100 | 40,46 |
27.09.24 19:01:22 | 100 | 40,47 |
27.09.24 19:00:47 | 100 | 40,48 |
27.09.24 19:00:07 | 100 | 40,48 |
27.09.24 19:00:07 | 100 | 40,48 |
27.09.24 18:59:38 | 100 | 40,49 |
27.09.24 18:59:38 | 100 | 40,49 |
27.09.24 18:59:38 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:38 | 149 | 40,50 |
27.09.24 18:59:38 | 103 | 40,51 |
27.09.24 18:59:38 | 127 | 40,51 |
27.09.24 18:59:38 | 100 | 40,51 |
27.09.24 18:59:38 | 100 | 40,51 |
27.09.24 18:57:31 | 100 | 40,52 |
27.09.24 18:55:16 | 100 | 40,52 |
27.09.24 18:52:25 | 100 | 40,51 |
27.09.24 18:49:00 | 100 | 40,50 |
27.09.24 18:48:17 | 100 | 40,51 |
27.09.24 18:48:17 | 100 | 40,51 |
27.09.24 18:46:00 | 100 | 40,50 |
27.09.24 18:45:55 | 100 | 40,50 |
27.09.24 18:45:54 | 100 | 40,50 |
27.09.24 18:45:11 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:35 | 100 | 40,50 |
27.09.24 18:43:35 | 158 | 40,50 |
27.09.24 18:43:20 | 100 | 40,50 |
27.09.24 18:43:20 | 100 | 40,50 |
27.09.24 18:41:06 | 100 | 40,52 |
27.09.24 18:40:48 | 100 | 40,53 |
27.09.24 18:39:23 | 100 | 40,53 |
27.09.24 18:38:05 | 100 | 40,55 |
27.09.24 18:38:05 | 100 | 40,55 |
27.09.24 18:38:02 | 100 | 40,56 |
27.09.24 18:38:02 | 100 | 40,56 |
27.09.24 18:37:30 | 100 | 40,58 |
27.09.24 18:37:30 | 100 | 40,58 |
27.09.24 18:37:23 | 100 | 40,58 |
27.09.24 18:37:23 | 100 | 40,58 |