LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:34 | 100 | 40,70 |
27.09.24 18:09:25 | 100 | 40,70 |
27.09.24 18:07:56 | 100 | 40,70 |
27.09.24 18:07:56 | 100 | 40,71 |
27.09.24 18:07:56 | 100 | 40,71 |
27.09.24 18:07:56 | 100 | 40,71 |
27.09.24 18:07:56 | 100 | 40,72 |
27.09.24 18:07:56 | 100 | 40,72 |
27.09.24 18:07:56 | 100 | 40,73 |
27.09.24 18:07:49 | 100 | 40,74 |
27.09.24 18:07:49 | 100 | 40,74 |
27.09.24 18:07:49 | 100 | 40,74 |
27.09.24 18:07:49 | 100 | 40,74 |
27.09.24 18:07:25 | 100 | 40,74 |
27.09.24 18:07:13 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:10 | 100 | 40,56 |
27.09.24 18:06:10 | 100 | 40,55 |
27.09.24 18:06:09 | 100 | 40,54 |
27.09.24 18:05:36 | 100 | 40,55 |
27.09.24 18:03:03 | 100 | 40,57 |
27.09.24 18:02:37 | 100 | 40,59 |
27.09.24 17:59:28 | 100 | 40,61 |
27.09.24 17:59:28 | 100 | 40,61 |
27.09.24 17:58:55 | 100 | 40,62 |
27.09.24 17:58:18 | 100 | 40,63 |
27.09.24 17:58:18 | 100 | 40,63 |
27.09.24 17:58:18 | 100 | 40,63 |
27.09.24 17:58:18 | 100 | 40,63 |
27.09.24 17:58:17 | 100 | 40,64 |
27.09.24 17:58:17 | 100 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:17 | 100 | 40,64 |
27.09.24 17:56:17 | 100 | 40,64 |
27.09.24 17:56:17 | 100 | 40,64 |
27.09.24 17:55:55 | 100 | 40,64 |
27.09.24 17:51:05 | 197 | 40,65 |
27.09.24 17:50:13 | 100 | 40,65 |
27.09.24 17:49:49 | 100 | 40,66 |
27.09.24 17:46:57 | 100 | 40,66 |
27.09.24 17:46:57 | 100 | 40,66 |
27.09.24 17:44:31 | 100 | 40,67 |
27.09.24 17:44:31 | 100 | 40,68 |
27.09.24 17:44:00 | 100 | 40,69 |
27.09.24 17:42:36 | 100 | 40,69 |
27.09.24 17:42:36 | 100 | 40,69 |
27.09.24 17:42:36 | 111 | 40,70 |