LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:23 | 100 | 40,58 |
27.09.24 18:37:23 | 100 | 40,58 |
27.09.24 18:37:23 | 100 | 40,58 |
27.09.24 18:37:23 | 100 | 40,58 |
27.09.24 18:37:23 | 100 | 40,58 |
27.09.24 18:34:02 | 100 | 40,58 |
27.09.24 18:33:58 | 100 | 40,58 |
27.09.24 18:32:40 | 100 | 40,58 |
27.09.24 18:32:40 | 131 | 40,58 |
27.09.24 18:29:02 | 100 | 40,60 |
27.09.24 18:28:14 | 100 | 40,61 |
27.09.24 18:28:05 | 100 | 40,60 |
27.09.24 18:27:44 | 100 | 40,59 |
27.09.24 18:27:44 | 100 | 40,59 |
27.09.24 18:27:28 | 200 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:17 | 100 | 40,57 |
27.09.24 18:25:44 | 100 | 40,59 |
27.09.24 18:25:44 | 100 | 40,59 |
27.09.24 18:25:44 | 100 | 40,60 |
27.09.24 18:25:15 | 100 | 40,61 |
27.09.24 18:22:50 | 200 | 40,63 |
27.09.24 18:22:17 | 100 | 40,61 |
27.09.24 18:21:48 | 100 | 40,62 |
27.09.24 18:21:45 | 100 | 40,63 |
27.09.24 18:18:57 | 100 | 40,61 |
27.09.24 18:16:48 | 100 | 40,62 |
27.09.24 18:16:12 | 100 | 40,61 |
27.09.24 18:15:38 | 100 | 40,63 |
27.09.24 18:15:38 | 100 | 40,63 |
27.09.24 18:15:34 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:12 | 162 | 40,63 |
27.09.24 18:15:12 | 100 | 40,63 |
27.09.24 18:15:12 | 100 | 40,66 |
27.09.24 18:13:55 | 100 | 40,66 |
27.09.24 18:13:55 | 100 | 40,66 |
27.09.24 18:13:50 | 100 | 40,66 |
27.09.24 18:13:50 | 100 | 40,66 |
27.09.24 18:13:40 | 100 | 40,67 |
27.09.24 18:13:40 | 100 | 40,69 |
27.09.24 18:13:02 | 100 | 40,70 |
27.09.24 18:12:20 | 100 | 40,70 |
27.09.24 18:10:50 | 300 | 40,70 |
27.09.24 18:10:00 | 100 | 40,71 |
27.09.24 18:09:40 | 100 | 40,70 |
27.09.24 18:09:39 | 100 | 40,69 |