LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:25 | 100 | 40,59 |
27.09.24 17:15:25 | 100 | 40,59 |
27.09.24 17:15:25 | 100 | 40,59 |
27.09.24 17:15:25 | 100 | 40,59 |
27.09.24 17:14:29 | 100 | 40,58 |
27.09.24 17:14:29 | 100 | 40,58 |
27.09.24 17:14:03 | 119 | 40,57 |
27.09.24 17:13:53 | 149 | 40,57 |
27.09.24 17:13:53 | 197 | 40,57 |
27.09.24 17:13:12 | 100 | 40,57 |
27.09.24 17:12:39 | 200 | 40,57 |
27.09.24 17:11:54 | 100 | 40,57 |
27.09.24 17:11:54 | 100 | 40,57 |
27.09.24 17:11:54 | 100 | 40,57 |
27.09.24 17:10:31 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:14 | 100 | 40,60 |
27.09.24 17:10:14 | 100 | 40,59 |
27.09.24 17:10:11 | 100 | 40,60 |
27.09.24 17:10:11 | 200 | 40,60 |
27.09.24 17:09:53 | 100 | 40,59 |
27.09.24 17:07:40 | 100 | 40,57 |
27.09.24 17:06:13 | 100 | 40,61 |
27.09.24 17:05:40 | 100 | 40,63 |
27.09.24 17:05:11 | 137 | 40,59 |
27.09.24 17:05:10 | 266 | 40,59 |
27.09.24 17:05:10 | 100 | 40,59 |
27.09.24 17:05:09 | 100 | 40,58 |
27.09.24 17:04:21 | 100 | 40,58 |
27.09.24 17:02:44 | 100 | 40,62 |
27.09.24 17:02:40 | 100 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:39 | 100 | 40,64 |
27.09.24 17:02:25 | 100 | 40,65 |
27.09.24 17:02:25 | 100 | 40,65 |
27.09.24 17:02:25 | 100 | 40,65 |
27.09.24 17:01:07 | 100 | 40,63 |
27.09.24 17:01:06 | 100 | 40,65 |
27.09.24 17:01:06 | 100 | 40,66 |
27.09.24 17:01:06 | 100 | 40,66 |
27.09.24 17:01:06 | 100 | 40,67 |
27.09.24 17:00:57 | 100 | 40,68 |
27.09.24 17:00:57 | 100 | 40,68 |
27.09.24 16:58:37 | 100 | 40,65 |
27.09.24 16:57:09 | 100 | 40,64 |
27.09.24 16:56:21 | 100 | 40,62 |
27.09.24 16:56:21 | 100 | 40,62 |