LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:17 | 100 | 40,62 |
27.09.24 16:56:17 | 100 | 40,63 |
27.09.24 16:56:17 | 100 | 40,63 |
27.09.24 16:56:17 | 100 | 40,64 |
27.09.24 16:56:17 | 100 | 40,63 |
27.09.24 16:56:15 | 100 | 40,62 |
27.09.24 16:56:13 | 100 | 40,62 |
27.09.24 16:56:13 | 100 | 40,62 |
27.09.24 16:56:13 | 100 | 40,62 |
27.09.24 16:56:13 | 115 | 40,61 |
27.09.24 16:56:13 | 298 | 40,61 |
27.09.24 16:54:55 | 100 | 40,60 |
27.09.24 16:53:34 | 100 | 40,59 |
27.09.24 16:53:34 | 100 | 40,59 |
27.09.24 16:52:50 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:50 | 100 | 40,59 |
27.09.24 16:52:44 | 100 | 40,58 |
27.09.24 16:52:08 | 100 | 40,57 |
27.09.24 16:51:27 | 100 | 40,57 |
27.09.24 16:51:20 | 100 | 40,56 |
27.09.24 16:51:20 | 100 | 40,56 |
27.09.24 16:51:12 | 100 | 40,55 |
27.09.24 16:51:11 | 100 | 40,55 |
27.09.24 16:51:11 | 100 | 40,55 |
27.09.24 16:51:06 | 100 | 40,56 |
27.09.24 16:51:03 | 100 | 40,55 |
27.09.24 16:51:03 | 100 | 40,56 |
27.09.24 16:50:48 | 100 | 40,56 |
27.09.24 16:50:48 | 100 | 40,56 |
27.09.24 16:50:48 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:47 | 100 | 40,55 |
27.09.24 16:50:41 | 100 | 40,55 |
27.09.24 16:50:17 | 100 | 40,56 |
27.09.24 16:50:17 | 100 | 40,56 |
27.09.24 16:50:17 | 100 | 40,56 |
27.09.24 16:50:13 | 100 | 40,55 |
27.09.24 16:50:13 | 265 | 40,55 |
27.09.24 16:50:11 | 100 | 40,56 |
27.09.24 16:50:11 | 100 | 40,55 |
27.09.24 16:49:53 | 100 | 40,55 |
27.09.24 16:49:52 | 100 | 40,54 |
27.09.24 16:49:26 | 100 | 40,54 |
27.09.24 16:49:10 | 100 | 40,56 |
27.09.24 16:48:01 | 100 | 40,57 |
27.09.24 16:48:00 | 100 | 40,56 |