LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:27 | 100 | 40,57 |
27.09.24 16:38:11 | 100 | 40,57 |
27.09.24 16:38:03 | 115 | 40,58 |
27.09.24 16:38:03 | 100 | 40,58 |
27.09.24 16:37:30 | 100 | 40,59 |
27.09.24 16:37:30 | 100 | 40,59 |
27.09.24 16:36:53 | 100 | 40,58 |
27.09.24 16:35:13 | 100 | 40,57 |
27.09.24 16:35:02 | 100 | 40,57 |
27.09.24 16:34:36 | 100 | 40,56 |
27.09.24 16:34:28 | 100 | 40,56 |
27.09.24 16:34:28 | 100 | 40,56 |
27.09.24 16:34:04 | 100 | 40,56 |
27.09.24 16:34:04 | 100 | 40,56 |
27.09.24 16:34:04 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:33 | 100 | 40,56 |
27.09.24 16:33:33 | 100 | 40,56 |
27.09.24 16:33:22 | 100 | 40,56 |
27.09.24 16:33:22 | 100 | 40,56 |
27.09.24 16:33:22 | 100 | 40,56 |
27.09.24 16:33:21 | 200 | 40,54 |
27.09.24 16:33:21 | 100 | 40,57 |
27.09.24 16:33:21 | 100 | 40,58 |
27.09.24 16:33:21 | 100 | 40,58 |
27.09.24 16:33:21 | 100 | 40,58 |
27.09.24 16:33:21 | 100 | 40,59 |
27.09.24 16:33:21 | 100 | 40,59 |
27.09.24 16:33:21 | 100 | 40,60 |
27.09.24 16:33:21 | 100 | 40,61 |
27.09.24 16:33:21 | 100 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:40 | 123 | 40,56 |
27.09.24 16:31:37 | 100 | 40,56 |
27.09.24 16:31:37 | 100 | 40,56 |
27.09.24 16:31:36 | 100 | 40,52 |
27.09.24 16:31:36 | 200 | 40,52 |
27.09.24 16:31:00 | 100 | 40,48 |
27.09.24 16:30:27 | 200 | 40,49 |
27.09.24 16:30:01 | 100 | 40,49 |
27.09.24 16:29:28 | 100 | 40,50 |
27.09.24 16:29:28 | 100 | 40,51 |
27.09.24 16:29:28 | 100 | 40,50 |
27.09.24 16:29:28 | 100 | 40,50 |
27.09.24 16:29:28 | 100 | 40,50 |
27.09.24 16:29:13 | 100 | 40,50 |
27.09.24 16:29:13 | 100 | 40,50 |