LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:00 | 100 | 40,56 |
27.09.24 16:48:00 | 100 | 40,56 |
27.09.24 16:47:30 | 100 | 40,55 |
27.09.24 16:47:22 | 100 | 40,55 |
27.09.24 16:47:22 | 100 | 40,55 |
27.09.24 16:47:22 | 100 | 40,55 |
27.09.24 16:47:00 | 100 | 40,55 |
27.09.24 16:46:35 | 100 | 40,55 |
27.09.24 16:46:28 | 100 | 40,57 |
27.09.24 16:45:45 | 100 | 40,57 |
27.09.24 16:45:45 | 100 | 40,57 |
27.09.24 16:45:39 | 100 | 40,56 |
27.09.24 16:45:39 | 100 | 40,56 |
27.09.24 16:45:25 | 100 | 40,56 |
27.09.24 16:45:24 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:24 | 100 | 40,58 |
27.09.24 16:45:17 | 100 | 40,59 |
27.09.24 16:45:17 | 100 | 40,59 |
27.09.24 16:44:47 | 100 | 40,57 |
27.09.24 16:44:32 | 100 | 40,57 |
27.09.24 16:44:32 | 100 | 40,56 |
27.09.24 16:43:03 | 100 | 40,56 |
27.09.24 16:43:00 | 100 | 40,57 |
27.09.24 16:43:00 | 100 | 40,57 |
27.09.24 16:42:10 | 100 | 40,57 |
27.09.24 16:42:10 | 100 | 40,57 |
27.09.24 16:42:10 | 100 | 40,57 |
27.09.24 16:42:10 | 100 | 40,57 |
27.09.24 16:40:58 | 100 | 40,56 |
27.09.24 16:40:58 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:58 | 100 | 40,56 |
27.09.24 16:40:52 | 100 | 40,56 |
27.09.24 16:40:52 | 100 | 40,56 |
27.09.24 16:40:52 | 100 | 40,56 |
27.09.24 16:40:52 | 100 | 40,56 |
27.09.24 16:40:52 | 100 | 40,56 |
27.09.24 16:40:41 | 100 | 40,55 |
27.09.24 16:40:15 | 200 | 40,55 |
27.09.24 16:40:11 | 100 | 40,55 |
27.09.24 16:40:09 | 100 | 40,55 |
27.09.24 16:39:31 | 100 | 40,54 |
27.09.24 16:39:31 | 168 | 40,54 |
27.09.24 16:39:19 | 100 | 40,55 |
27.09.24 16:39:19 | 100 | 40,55 |
27.09.24 16:38:29 | 100 | 40,56 |