GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:14 | 26 | 4.154,00 |
09:09:14 | 1 | 4.154,00 |
09:09:14 | 2 | 4.154,00 |
09:09:14 | 4 | 4.154,00 |
09:09:14 | 2 | 4.154,00 |
09:08:31 | 1 | 4.151,00 |
09:08:31 | 5 | 4.151,00 |
09:08:31 | 4 | 4.151,00 |
09:07:58 | 1 | 4.152,00 |
09:07:58 | 5 | 4.153,00 |
09:06:20 | 2 | 4.155,00 |
09:06:20 | 1 | 4.156,00 |
09:06:14 | 3 | 4.157,00 |
09:06:14 | 1 | 4.157,00 |
09:06:14 | 4 | 4.157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | 2 | 4.156,00 |
09:06:14 | 4 | 4.156,00 |
09:05:48 | 6 | 4.158,00 |
09:05:43 | 1 | 4.160,00 |
09:05:43 | 3 | 4.160,00 |
09:05:43 | 2 | 4.160,00 |
09:05:22 | 5 | 4.161,00 |
09:04:39 | 15 | 4.165,00 |
09:04:31 | 2 | 4.166,00 |
09:04:31 | 3 | 4.167,00 |
09:04:31 | 2 | 4.167,00 |
09:04:22 | 2 | 4.167,00 |
09:03:53 | 2 | 4.167,00 |
09:03:53 | 4 | 4.167,00 |
09:03:53 | 1 | 4.167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:53 | 1 | 4.168,00 |
09:03:53 | 2 | 4.168,00 |
09:03:53 | 1 | 4.168,00 |
09:03:53 | 2 | 4.168,00 |
09:03:53 | 2 | 4.168,00 |
09:03:53 | 3 | 4.168,00 |
09:03:30 | 13 | 4.168,00 |
09:03:30 | 5 | 4.168,00 |
09:02:37 | 1 | 4.170,00 |
09:02:37 | 3 | 4.171,00 |
09:02:37 | 4 | 4.171,00 |
09:02:37 | 1 | 4.171,00 |
09:02:37 | 11 | 4.172,00 |
09:02:37 | 5 | 4.172,00 |
09:02:25 | 4 | 4.173,00 |