GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:25 | 5 | 4.173,00 |
09:02:04 | 3 | 4.172,00 |
09:02:04 | 5 | 4.172,00 |
09:02:04 | 1 | 4.172,00 |
09:02:04 | 1 | 4.171,00 |
09:02:04 | 1 | 4.168,00 |
09:01:59 | 3 | 4.166,00 |
09:01:59 | 1 | 4.166,00 |
09:01:57 | 1 | 4.167,00 |
09:01:57 | 5 | 4.168,00 |
09:01:57 | 11 | 4.169,00 |
09:01:57 | 1 | 4.169,00 |
09:01:57 | 1 | 4.170,00 |
09:01:39 | 7 | 4.170,00 |
09:01:39 | 2 | 4.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:39 | 2 | 4.170,00 |
09:01:39 | 2 | 4.170,00 |
09:01:39 | 2 | 4.170,00 |
09:01:39 | 2 | 4.170,00 |
09:01:39 | 2 | 4.170,00 |
09:01:39 | 1 | 4.170,00 |
09:01:39 | 2 | 4.170,00 |
09:01:39 | 5 | 4.170,00 |
09:01:39 | 1 | 4.171,00 |
09:01:39 | 4 | 4.171,00 |
09:01:39 | 5 | 4.171,00 |
09:01:39 | 2 | 4.171,00 |
09:01:39 | 2 | 4.171,00 |
09:01:39 | 2 | 4.171,00 |
09:01:37 | 5 | 4.176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:37 | 8 | 4.176,00 |
09:01:37 | 8 | 4.176,00 |
09:01:37 | 9 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 6 | 4.176,00 |
09:01:37 | 3 | 4.176,00 |
09:01:37 | 9 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 3 | 4.176,00 |
09:01:37 | 3 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |