GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:37 | 3 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 8 | 4.176,00 |
09:01:37 | 5 | 4.176,00 |
09:01:37 | 2 | 4.176,00 |
09:01:37 | 2 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 17 | 4.176,00 |
09:01:37 | 3 | 4.176,00 |
09:01:37 | 2 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 2 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:37 | 7 | 4.176,00 |
09:01:37 | 6 | 4.176,00 |
09:01:37 | 2 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 5 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 22 | 4.176,00 |
09:01:37 | 10 | 4.176,00 |
09:01:37 | 8 | 4.176,00 |
09:01:37 | 3 | 4.176,00 |
09:01:37 | 1 | 4.176,00 |
09:01:37 | 18 | 4.176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:17 | 3 | 4.180,00 |
29.10.24 17:31:17 | 6 | 4.180,00 |
29.10.24 17:31:17 | 2 | 4.180,00 |
29.10.24 17:31:17 | 8 | 4.180,00 |
29.10.24 17:31:17 | 3 | 4.180,00 |
29.10.24 17:31:17 | 4 | 4.180,00 |
29.10.24 17:31:17 | 30 | 4.180,00 |
29.10.24 17:31:17 | 7 | 4.180,00 |
29.10.24 17:31:17 | 14 | 4.180,00 |
29.10.24 17:31:17 | 6 | 4.180,00 |
29.10.24 17:31:17 | 7 | 4.180,00 |
29.10.24 17:31:17 | 27 | 4.180,00 |
29.10.24 17:31:17 | 4 | 4.180,00 |
29.10.24 17:31:17 | 13 | 4.180,00 |
29.10.24 17:31:17 | 15 | 4.180,00 |