GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:17 | 23 | 4.180,00 |
29.10.24 17:31:17 | 3 | 4.180,00 |
29.10.24 17:31:17 | 15 | 4.180,00 |
29.10.24 17:31:17 | 3 | 4.180,00 |
29.10.24 17:31:17 | 3 | 4.180,00 |
29.10.24 17:31:17 | 2 | 4.180,00 |
29.10.24 17:31:17 | 9 | 4.180,00 |
29.10.24 17:31:17 | 2 | 4.180,00 |
29.10.24 17:31:17 | 20 | 4.180,00 |
29.10.24 17:31:17 | 1 | 4.180,00 |
29.10.24 17:31:17 | 1 | 4.180,00 |
29.10.24 17:31:17 | 87 | 4.180,00 |
29.10.24 17:31:17 | 33 | 4.180,00 |
29.10.24 17:31:17 | 7 | 4.180,00 |
29.10.24 17:31:17 | 15 | 4.180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:17 | 7 | 4.180,00 |
29.10.24 17:31:17 | 13 | 4.180,00 |
29.10.24 17:31:17 | 29 | 4.180,00 |
29.10.24 17:31:17 | 5 | 4.180,00 |
29.10.24 17:31:17 | 9 | 4.180,00 |
29.10.24 17:31:17 | 2 | 4.180,00 |
29.10.24 17:31:17 | 5 | 4.180,00 |
29.10.24 17:31:17 | 9 | 4.180,00 |
29.10.24 17:31:17 | 15 | 4.180,00 |
29.10.24 17:31:17 | 61 | 4.180,00 |
29.10.24 17:31:17 | 24 | 4.180,00 |
29.10.24 17:19:40 | 1 | 4.160,00 |
29.10.24 17:19:40 | 2 | 4.161,00 |
29.10.24 17:19:40 | 2 | 4.161,00 |
29.10.24 17:19:28 | 1 | 4.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:19:28 | 2 | 4.160,00 |
29.10.24 17:18:22 | 2 | 4.161,00 |
29.10.24 17:18:22 | 4 | 4.161,00 |
29.10.24 17:18:01 | 1 | 4.160,00 |
29.10.24 17:18:01 | 2 | 4.160,00 |
29.10.24 17:18:01 | 1 | 4.160,00 |
29.10.24 17:18:01 | 1 | 4.160,00 |
29.10.24 17:18:01 | 3 | 4.160,00 |
29.10.24 17:18:01 | 2 | 4.160,00 |
29.10.24 17:18:01 | 6 | 4.160,00 |
29.10.24 17:18:01 | 3 | 4.159,00 |
29.10.24 17:18:01 | 1 | 4.159,00 |
29.10.24 17:18:01 | 1 | 4.159,00 |
29.10.24 17:18:01 | 18 | 4.160,00 |
29.10.24 17:18:01 | 18 | 4.160,00 |