ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:54:04 | 128 | 22,520 |
05.06.25 10:54:04 | 343 | 22,520 |
05.06.25 10:54:04 | 488 | 22,540 |
05.06.25 10:54:04 | 378 | 22,540 |
05.06.25 10:54:04 | 115 | 22,540 |
05.06.25 10:54:04 | 161 | 22,540 |
05.06.25 10:54:04 | 488 | 22,540 |
05.06.25 10:54:04 | 131 | 22,540 |
05.06.25 10:53:25 | 127 | 22,540 |
05.06.25 10:53:25 | 249 | 22,540 |
05.06.25 10:53:25 | 309 | 22,540 |
05.06.25 10:53:25 | 388 | 22,540 |
05.06.25 10:53:25 | 354 | 22,540 |
05.06.25 10:53:25 | 420 | 22,540 |
05.06.25 10:53:25 | 538 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:53:25 | 601 | 22,540 |
05.06.25 10:53:25 | 433 | 22,540 |
05.06.25 10:53:25 | 134 | 22,540 |
05.06.25 10:53:25 | 129 | 22,540 |
05.06.25 10:53:25 | 42 | 22,560 |
05.06.25 10:52:25 | 15 | 22,580 |
05.06.25 10:52:25 | 131 | 22,580 |
05.06.25 10:52:23 | 20 | 22,600 |
05.06.25 10:52:23 | 58 | 22,600 |
05.06.25 10:51:02 | 134 | 22,620 |
05.06.25 10:51:02 | 234 | 22,620 |
05.06.25 10:46:29 | 64 | 22,660 |
05.06.25 10:46:29 | 130 | 22,660 |
05.06.25 10:46:29 | 1,16 Tsd. | 22,660 |
05.06.25 10:45:54 | 441 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:54 | 129 | 22,640 |
05.06.25 10:42:19 | 100 | 22,660 |
05.06.25 10:42:02 | 100 | 22,660 |
05.06.25 10:40:29 | 155 | 22,660 |
05.06.25 10:38:04 | 43 | 22,640 |
05.06.25 10:38:04 | 131 | 22,640 |
05.06.25 10:38:04 | 320 | 22,640 |
05.06.25 10:36:32 | 121 | 22,680 |
05.06.25 10:36:32 | 601 | 22,680 |
05.06.25 10:36:05 | 132 | 22,660 |
05.06.25 10:36:05 | 395 | 22,660 |
05.06.25 10:36:05 | 411 | 22,660 |
05.06.25 10:36:05 | 44 | 22,660 |
05.06.25 10:36:05 | 537 | 22,660 |
05.06.25 10:36:05 | 289 | 22,660 |