ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:06 | 136 | 22,420 |
10.06.25 10:00:06 | 131 | 22,420 |
10.06.25 10:00:06 | 498 | 22,440 |
10.06.25 10:00:06 | 127 | 22,440 |
10.06.25 09:59:32 | 25 | 22,420 |
10.06.25 09:58:28 | 43 | 22,440 |
10.06.25 09:58:28 | 498 | 22,440 |
10.06.25 09:58:28 | 128 | 22,440 |
10.06.25 09:58:28 | 1,22 Tsd. | 22,440 |
10.06.25 09:56:53 | 56 | 22,420 |
10.06.25 09:56:53 | 132 | 22,420 |
10.06.25 09:56:53 | 493 | 22,420 |
10.06.25 09:56:07 | 300 | 22,400 |
10.06.25 09:56:07 | 128 | 22,400 |
10.06.25 09:51:02 | 229 | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:02 | 139 | 22,380 |
10.06.25 09:51:02 | 498 | 22,380 |
10.06.25 09:50:19 | 44 | 22,380 |
10.06.25 09:49:24 | 367 | 22,400 |
10.06.25 09:49:21 | 498 | 22,420 |
10.06.25 09:49:21 | 132 | 22,420 |
10.06.25 09:48:43 | 493 | 22,420 |
10.06.25 09:48:43 | 180 | 22,400 |
10.06.25 09:48:43 | 266 | 22,400 |
10.06.25 09:48:43 | 209 | 22,400 |
10.06.25 09:48:43 | 315 | 22,400 |
10.06.25 09:48:43 | 322 | 22,400 |
10.06.25 09:48:43 | 137 | 22,400 |
10.06.25 09:48:43 | 284 | 22,400 |
10.06.25 09:48:43 | 1 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:43 | 293 | 22,400 |
10.06.25 09:48:43 | 135 | 22,400 |
10.06.25 09:48:43 | 493 | 22,400 |
10.06.25 09:48:43 | 110 | 22,420 |
10.06.25 09:48:43 | 139 | 22,420 |
10.06.25 09:48:43 | 925 | 22,420 |
10.06.25 09:48:43 | 21 | 22,420 |
10.06.25 09:48:43 | 42 | 22,420 |
10.06.25 09:48:43 | 133 | 22,420 |
10.06.25 09:47:50 | 130 | 22,440 |
10.06.25 09:47:47 | 100 | 22,460 |
10.06.25 09:47:00 | 32 | 22,460 |
10.06.25 09:47:00 | 11 | 22,460 |
10.06.25 09:46:00 | 135 | 22,420 |
10.06.25 09:46:00 | 600 | 22,420 |