ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:36:05 | 417 | 22,660 |
05.06.25 10:36:05 | 280 | 22,660 |
05.06.25 10:36:05 | 136 | 22,660 |
05.06.25 10:36:05 | 601 | 22,660 |
05.06.25 10:35:00 | 134 | 22,680 |
05.06.25 10:35:00 | 36 | 22,680 |
05.06.25 10:35:00 | 353 | 22,680 |
05.06.25 10:35:00 | 127 | 22,680 |
05.06.25 10:33:45 | 291 | 22,680 |
05.06.25 10:33:45 | 136 | 22,680 |
05.06.25 10:33:45 | 26 | 22,680 |
05.06.25 10:33:45 | 575 | 22,680 |
05.06.25 10:33:19 | 575 | 22,680 |
05.06.25 10:32:00 | 135 | 22,700 |
05.06.25 10:30:59 | 87 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:55 | 125 | 22,700 |
05.06.25 10:29:55 | 131 | 22,700 |
05.06.25 10:29:50 | 69 | 22,700 |
05.06.25 10:29:05 | 77 | 22,680 |
05.06.25 10:29:05 | 200 | 22,680 |
05.06.25 10:29:05 | 378 | 22,680 |
05.06.25 10:29:05 | 136 | 22,680 |
05.06.25 10:29:01 | 39 | 22,660 |
05.06.25 10:29:01 | 131 | 22,660 |
05.06.25 10:29:01 | 514 | 22,660 |
05.06.25 10:28:29 | 94 | 22,640 |
05.06.25 10:28:29 | 761 | 22,640 |
05.06.25 10:28:29 | 135 | 22,640 |
05.06.25 10:28:29 | 364 | 22,640 |
05.06.25 10:28:29 | 364 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:28:29 | 258 | 22,640 |
05.06.25 10:28:29 | 383 | 22,640 |
05.06.25 10:28:29 | 130 | 22,640 |
05.06.25 10:24:29 | 232 | 22,640 |
05.06.25 10:24:29 | 28 | 22,640 |
05.06.25 10:24:29 | 130 | 22,640 |
05.06.25 10:23:00 | 131 | 22,640 |
05.06.25 10:18:30 | 2 | 22,620 |
05.06.25 10:18:30 | 192 | 22,620 |
05.06.25 10:18:30 | 648 | 22,620 |
05.06.25 10:18:30 | 132 | 22,620 |
05.06.25 10:18:30 | 440 | 22,620 |
05.06.25 10:17:55 | 134 | 22,600 |
05.06.25 10:16:19 | 220 | 22,600 |
05.06.25 10:16:07 | 159 | 22,620 |