ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:37 | 38 | 22,420 |
10.06.25 09:45:37 | 8 | 22,420 |
10.06.25 09:45:37 | 325 | 22,420 |
10.06.25 09:45:02 | 5 | 22,420 |
10.06.25 09:45:00 | 11 | 22,440 |
10.06.25 09:44:37 | 130 | 22,440 |
10.06.25 09:44:37 | 251 | 22,440 |
10.06.25 09:44:37 | 242 | 22,440 |
10.06.25 09:44:02 | 300 | 22,480 |
10.06.25 09:44:00 | 185 | 22,440 |
10.06.25 09:44:00 | 137 | 22,440 |
10.06.25 09:43:10 | 152 | 22,420 |
10.06.25 09:43:10 | 493 | 22,420 |
10.06.25 09:43:10 | 149 | 22,400 |
10.06.25 09:43:10 | 497 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:10 | 133 | 22,420 |
10.06.25 09:43:10 | 532 | 22,420 |
10.06.25 09:43:03 | 42 | 22,440 |
10.06.25 09:42:41 | 43 | 22,460 |
10.06.25 09:41:04 | 498 | 22,460 |
10.06.25 09:41:04 | 135 | 22,460 |
10.06.25 09:40:23 | 15 | 22,440 |
10.06.25 09:40:23 | 42 | 22,440 |
10.06.25 09:40:23 | 115 | 22,440 |
10.06.25 09:40:23 | 493 | 22,460 |
10.06.25 09:39:41 | 156 | 22,420 |
10.06.25 09:39:41 | 296 | 22,420 |
10.06.25 09:39:41 | 493 | 22,420 |
10.06.25 09:39:41 | 343 | 22,420 |
10.06.25 09:39:41 | 127 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:39:41 | 132 | 22,400 |
10.06.25 09:39:41 | 740 | 22,400 |
10.06.25 09:39:41 | 304 | 22,400 |
10.06.25 09:39:41 | 282 | 22,400 |
10.06.25 09:39:41 | 133 | 22,400 |
10.06.25 09:39:41 | 302 | 22,400 |
10.06.25 09:39:41 | 327 | 22,400 |
10.06.25 09:39:41 | 175 | 22,420 |
10.06.25 09:39:41 | 340 | 22,440 |
10.06.25 09:39:41 | 42 | 22,460 |
10.06.25 09:39:08 | 1 | 22,480 |
10.06.25 09:39:04 | 10 | 22,460 |
10.06.25 09:39:04 | 215 | 22,440 |
10.06.25 09:39:04 | 131 | 22,440 |
10.06.25 09:38:52 | 166 | 22,400 |