ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 500 | 28,060 |
01.10.24 17:30:39 | 8,14 Tsd. | 28,060 |
01.10.24 17:30:39 | 311 | 28,060 |
01.10.24 17:30:39 | 47 | 28,060 |
01.10.24 17:30:39 | 10,18 Tsd. | 28,060 |
01.10.24 17:30:39 | 6,36 Tsd. | 28,060 |
01.10.24 17:30:39 | 436 | 28,060 |
01.10.24 17:30:39 | 847 | 28,060 |
01.10.24 17:30:39 | 5,26 Tsd. | 28,060 |
01.10.24 17:30:39 | 635 | 28,060 |
01.10.24 17:30:39 | 2 | 28,060 |
01.10.24 17:30:39 | 3,24 Tsd. | 28,060 |
01.10.24 17:30:39 | 209 | 28,060 |
01.10.24 17:30:39 | 1,27 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,53 Tsd. | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 2,84 Tsd. | 28,060 |
01.10.24 17:30:39 | 707 | 28,060 |
01.10.24 17:30:39 | 628 | 28,060 |
01.10.24 17:30:39 | 13 | 28,060 |
01.10.24 17:30:39 | 551 | 28,060 |
01.10.24 17:30:39 | 551 | 28,060 |
01.10.24 17:30:39 | 1,77 Tsd. | 28,060 |
01.10.24 17:30:39 | 307 | 28,060 |
01.10.24 17:30:39 | 967 | 28,060 |
01.10.24 17:30:39 | 455 | 28,060 |
01.10.24 17:30:39 | 4,80 Tsd. | 28,060 |
01.10.24 17:30:39 | 262 | 28,060 |
01.10.24 17:30:39 | 389 | 28,060 |
01.10.24 17:30:39 | 24 | 28,060 |
01.10.24 17:30:39 | 7,50 Tsd. | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 3,92 Tsd. | 28,060 |
01.10.24 17:30:39 | 22 | 28,060 |
01.10.24 17:30:39 | 1,04 Tsd. | 28,060 |
01.10.24 17:30:39 | 759 | 28,060 |
01.10.24 17:30:39 | 6 | 28,060 |
01.10.24 17:30:39 | 5,08 Tsd. | 28,060 |
01.10.24 17:30:39 | 197 | 28,060 |
01.10.24 17:30:39 | 34 | 28,060 |
01.10.24 17:30:39 | 1,39 Tsd. | 28,060 |
01.10.24 17:30:39 | 94 | 28,060 |
01.10.24 17:30:39 | 9 | 28,060 |
01.10.24 17:30:39 | 2,74 Tsd. | 28,060 |
01.10.24 17:30:39 | 133 | 28,060 |
01.10.24 17:30:39 | 28 | 28,060 |
01.10.24 17:30:39 | 279 | 28,060 |