ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 4,20 Tsd. | 28,060 |
01.10.24 17:30:39 | 167 | 28,060 |
01.10.24 17:30:39 | 3,65 Tsd. | 28,060 |
01.10.24 17:30:39 | 4,09 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,08 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,50 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,69 Tsd. | 28,060 |
01.10.24 17:30:39 | 13 | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
01.10.24 17:30:39 | 1,66 Tsd. | 28,060 |
01.10.24 17:30:39 | 641 | 28,060 |
01.10.24 17:30:39 | 130 | 28,060 |
01.10.24 17:30:39 | 158 | 28,060 |
01.10.24 17:30:39 | 1,98 Tsd. | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 31 | 28,060 |
01.10.24 17:30:39 | 13 | 28,060 |
01.10.24 17:30:39 | 219 | 28,060 |
01.10.24 17:30:39 | 3,27 Tsd. | 28,060 |
01.10.24 17:30:39 | 750 | 28,060 |
01.10.24 17:30:39 | 2,90 Tsd. | 28,060 |
01.10.24 17:30:39 | 14 | 28,060 |
01.10.24 17:30:39 | 10 | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
01.10.24 17:30:39 | 401 | 28,060 |
01.10.24 17:30:39 | 14 | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
01.10.24 17:30:39 | 15 | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
01.10.24 17:30:39 | 171 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 749 | 28,060 |
01.10.24 17:30:39 | 15 | 28,060 |
01.10.24 17:30:39 | 750 | 28,060 |
01.10.24 17:30:39 | 10,73 Tsd. | 28,060 |
01.10.24 17:30:39 | 6,18 Tsd. | 28,060 |
01.10.24 17:30:39 | 155 | 28,060 |
01.10.24 17:30:39 | 2,61 Tsd. | 28,060 |
01.10.24 17:30:39 | 179 | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
01.10.24 17:30:39 | 365 | 28,060 |
01.10.24 17:30:39 | 359 | 28,060 |
01.10.24 17:30:39 | 948 | 28,060 |
01.10.24 17:30:39 | 33 | 28,060 |
01.10.24 17:30:39 | 1,12 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,01 Tsd. | 28,060 |