ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 1,35 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,16 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,46 Tsd. | 28,060 |
01.10.24 17:30:39 | 228 | 28,060 |
01.10.24 17:30:39 | 24 | 28,060 |
01.10.24 17:30:39 | 41 | 28,060 |
01.10.24 17:30:39 | 439 | 28,060 |
01.10.24 17:30:39 | 144 | 28,060 |
01.10.24 17:30:39 | 13 | 28,060 |
01.10.24 17:30:39 | 875 | 28,060 |
01.10.24 17:30:39 | 387 | 28,060 |
01.10.24 17:30:39 | 33 | 28,060 |
01.10.24 17:30:39 | 10 | 28,060 |
01.10.24 17:30:39 | 5,00 Tsd. | 28,060 |
01.10.24 17:30:39 | 204 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 332 | 28,060 |
01.10.24 17:30:39 | 2 | 28,060 |
01.10.24 17:30:39 | 76 | 28,060 |
01.10.24 17:30:39 | 42 | 28,060 |
01.10.24 17:30:39 | 702 | 28,060 |
01.10.24 17:30:39 | 41 | 28,060 |
01.10.24 17:30:39 | 38 | 28,060 |
01.10.24 17:30:39 | 94 | 28,060 |
01.10.24 17:19:28 | 520 | 27,880 |
01.10.24 17:19:28 | 1,45 Tsd. | 27,880 |
01.10.24 17:19:28 | 418 | 27,880 |
01.10.24 17:19:28 | 300 | 27,880 |
01.10.24 17:19:28 | 174 | 27,880 |
01.10.24 17:19:28 | 84 | 27,880 |
01.10.24 17:18:45 | 58 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:45 | 435 | 27,880 |
01.10.24 17:18:45 | 201 | 27,900 |
01.10.24 17:18:45 | 218 | 27,900 |
01.10.24 17:18:45 | 172 | 27,900 |
01.10.24 17:18:45 | 175 | 27,900 |
01.10.24 17:18:45 | 1,04 Tsd. | 27,900 |
01.10.24 17:18:10 | 118 | 27,920 |
01.10.24 17:18:10 | 248 | 27,920 |
01.10.24 17:18:10 | 452 | 27,920 |
01.10.24 17:18:10 | 1,40 Tsd. | 27,920 |
01.10.24 17:18:10 | 24 | 27,920 |
01.10.24 17:18:10 | 418 | 27,920 |
01.10.24 17:18:10 | 168 | 27,920 |
01.10.24 17:18:10 | 90 | 27,920 |
01.10.24 17:18:04 | 10 | 27,920 |