ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 94 | 28,060 |
01.10.24 17:19:28 | 520 | 27,880 |
01.10.24 17:19:28 | 1,45 Tsd. | 27,880 |
01.10.24 17:19:28 | 418 | 27,880 |
01.10.24 17:19:28 | 300 | 27,880 |
01.10.24 17:19:28 | 174 | 27,880 |
01.10.24 17:19:28 | 84 | 27,880 |
01.10.24 17:18:45 | 58 | 27,880 |
01.10.24 17:18:45 | 435 | 27,880 |
01.10.24 17:18:45 | 201 | 27,900 |
01.10.24 17:18:45 | 218 | 27,900 |
01.10.24 17:18:45 | 172 | 27,900 |
01.10.24 17:18:45 | 175 | 27,900 |
01.10.24 17:18:45 | 1,04 Tsd. | 27,900 |
01.10.24 17:18:10 | 118 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:10 | 248 | 27,920 |
01.10.24 17:18:10 | 452 | 27,920 |
01.10.24 17:18:10 | 1,40 Tsd. | 27,920 |
01.10.24 17:18:10 | 24 | 27,920 |
01.10.24 17:18:10 | 418 | 27,920 |
01.10.24 17:18:10 | 168 | 27,920 |
01.10.24 17:18:10 | 90 | 27,920 |
01.10.24 17:18:04 | 10 | 27,920 |
01.10.24 17:18:03 | 209 | 27,940 |
01.10.24 17:18:03 | 59 | 27,940 |
01.10.24 17:18:03 | 181 | 27,940 |
01.10.24 17:18:02 | 10 | 27,940 |
01.10.24 17:18:02 | 140 | 27,960 |
01.10.24 17:18:02 | 195 | 27,960 |
01.10.24 17:18:02 | 74 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:02 | 97 | 27,960 |
01.10.24 17:18:02 | 312 | 27,960 |
01.10.24 17:17:50 | 251 | 27,940 |
01.10.24 17:17:50 | 54 | 27,940 |
01.10.24 17:17:50 | 128 | 27,940 |
01.10.24 17:17:23 | 545 | 27,940 |
01.10.24 17:17:23 | 172 | 27,940 |
01.10.24 17:17:23 | 10 | 27,940 |
01.10.24 17:17:22 | 15 | 27,940 |
01.10.24 17:17:22 | 545 | 27,940 |
01.10.24 17:15:55 | 10 | 27,940 |
01.10.24 17:15:39 | 92 | 27,960 |
01.10.24 17:15:39 | 196 | 27,960 |
01.10.24 17:15:39 | 312 | 27,960 |
01.10.24 17:15:32 | 39 | 27,960 |