ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 894 | 28,060 |
01.10.24 17:30:39 | 303 | 28,060 |
01.10.24 17:30:39 | 8,67 Tsd. | 28,060 |
01.10.24 17:30:39 | 83 | 28,060 |
01.10.24 17:30:39 | 1,41 Tsd. | 28,060 |
01.10.24 17:30:39 | 74 | 28,060 |
01.10.24 17:30:39 | 170 | 28,060 |
01.10.24 17:30:39 | 330 | 28,060 |
01.10.24 17:30:39 | 164 | 28,060 |
01.10.24 17:30:39 | 2,05 Tsd. | 28,060 |
01.10.24 17:30:39 | 192 | 28,060 |
01.10.24 17:30:39 | 5,26 Tsd. | 28,060 |
01.10.24 17:30:39 | 185 | 28,060 |
01.10.24 17:30:39 | 8,39 Tsd. | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 276 | 28,060 |
01.10.24 17:30:39 | 749 | 28,060 |
01.10.24 17:30:39 | 8,38 Tsd. | 28,060 |
01.10.24 17:30:39 | 4 | 28,060 |
01.10.24 17:30:39 | 998 | 28,060 |
01.10.24 17:30:39 | 181 | 28,060 |
01.10.24 17:30:39 | 750 | 28,060 |
01.10.24 17:30:39 | 727 | 28,060 |
01.10.24 17:30:39 | 2,76 Tsd. | 28,060 |
01.10.24 17:30:39 | 41 | 28,060 |
01.10.24 17:30:39 | 86 | 28,060 |
01.10.24 17:30:39 | 1,81 Tsd. | 28,060 |
01.10.24 17:30:39 | 171 | 28,060 |
01.10.24 17:30:39 | 981 | 28,060 |
01.10.24 17:30:39 | 2,48 Tsd. | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 1,82 Tsd. | 28,060 |
01.10.24 17:30:39 | 309 | 28,060 |
01.10.24 17:30:39 | 534 | 28,060 |
01.10.24 17:30:39 | 294 | 28,060 |
01.10.24 17:30:39 | 3,46 Tsd. | 28,060 |
01.10.24 17:30:39 | 21 | 28,060 |
01.10.24 17:30:39 | 22 | 28,060 |
01.10.24 17:30:39 | 74 | 28,060 |
01.10.24 17:30:39 | 1,15 Tsd. | 28,060 |
01.10.24 17:30:39 | 7,18 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,75 Tsd. | 28,060 |
01.10.24 17:30:39 | 74 | 28,060 |
01.10.24 17:30:39 | 302 | 28,060 |
01.10.24 17:30:39 | 440 | 28,060 |
01.10.24 17:30:39 | 458 | 28,060 |