ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | 45 | 27,980 |
01.10.24 17:06:13 | 177 | 27,980 |
01.10.24 17:05:50 | 205 | 27,980 |
01.10.24 17:05:50 | 418 | 27,980 |
01.10.24 17:05:50 | 203 | 27,980 |
01.10.24 17:05:50 | 20 | 27,980 |
01.10.24 17:05:50 | 340 | 27,980 |
01.10.24 17:05:50 | 180 | 27,980 |
01.10.24 17:05:50 | 262 | 27,980 |
01.10.24 17:05:50 | 100 | 27,980 |
01.10.24 17:05:50 | 257 | 27,980 |
01.10.24 17:05:50 | 435 | 27,980 |
01.10.24 17:05:47 | 123 | 27,960 |
01.10.24 17:05:47 | 128 | 27,960 |
01.10.24 17:05:47 | 1 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:28 | 177 | 27,960 |
01.10.24 17:05:28 | 221 | 27,960 |
01.10.24 17:05:18 | 404 | 27,960 |
01.10.24 17:05:18 | 395 | 27,960 |
01.10.24 17:05:18 | 667 | 27,960 |
01.10.24 17:05:18 | 418 | 27,960 |
01.10.24 17:05:18 | 186 | 27,960 |
01.10.24 17:05:18 | 202 | 27,960 |
01.10.24 17:05:18 | 87 | 27,960 |
01.10.24 17:05:18 | 87 | 27,960 |
01.10.24 17:05:18 | 180 | 27,980 |
01.10.24 17:05:18 | 7,50 Tsd. | 27,980 |
01.10.24 17:05:18 | 21 | 27,980 |
01.10.24 17:05:01 | 100 | 27,980 |
01.10.24 17:04:35 | 653 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:35 | 234 | 28,000 |
01.10.24 17:04:15 | 123 | 28,000 |
01.10.24 17:04:15 | 435 | 28,000 |
01.10.24 17:04:15 | 417 | 28,000 |
01.10.24 17:04:15 | 168 | 28,000 |
01.10.24 17:04:15 | 155 | 28,000 |
01.10.24 17:04:15 | 188 | 28,000 |
01.10.24 17:04:15 | 10 | 28,000 |
01.10.24 17:04:15 | 200 | 28,000 |
01.10.24 17:03:57 | 45 | 27,980 |
01.10.24 17:03:57 | 115 | 27,980 |
01.10.24 17:02:41 | 3,20 Tsd. | 28,000 |
01.10.24 17:02:41 | 697 | 28,000 |
01.10.24 17:02:30 | 27 | 28,000 |
01.10.24 17:02:30 | 76 | 28,000 |