ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:34 | 820 | 27,840 |
01.10.24 16:11:34 | 245 | 27,840 |
01.10.24 16:10:53 | 338 | 27,840 |
01.10.24 16:10:53 | 494 | 27,840 |
01.10.24 16:10:53 | 18 | 27,860 |
01.10.24 16:10:51 | 2 | 27,860 |
01.10.24 16:10:50 | 193 | 27,860 |
01.10.24 16:10:50 | 207 | 27,860 |
01.10.24 16:10:50 | 146 | 27,860 |
01.10.24 16:10:50 | 435 | 27,860 |
01.10.24 16:10:50 | 338 | 27,860 |
01.10.24 16:10:50 | 11 | 27,860 |
01.10.24 16:10:50 | 25 | 27,860 |
01.10.24 16:10:50 | 50 | 27,860 |
01.10.24 16:10:46 | 500 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:46 | 148 | 27,860 |
01.10.24 16:10:46 | 34 | 27,880 |
01.10.24 16:10:46 | 149 | 27,880 |
01.10.24 16:10:46 | 212 | 27,900 |
01.10.24 16:10:46 | 100 | 27,900 |
01.10.24 16:10:46 | 350 | 27,900 |
01.10.24 16:10:46 | 32 | 27,900 |
01.10.24 16:10:46 | 5,00 Tsd. | 27,900 |
01.10.24 16:10:46 | 140 | 27,900 |
01.10.24 16:10:07 | 276 | 27,940 |
01.10.24 16:10:06 | 507 | 27,940 |
01.10.24 16:10:04 | 74 | 27,940 |
01.10.24 16:10:04 | 338 | 27,940 |
01.10.24 16:10:04 | 168 | 27,940 |
01.10.24 16:10:04 | 1 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:52 | 25 | 27,920 |
01.10.24 16:09:52 | 141 | 27,920 |
01.10.24 16:09:52 | 38 | 27,920 |
01.10.24 16:09:52 | 45 | 27,920 |
01.10.24 16:09:03 | 432 | 27,920 |
01.10.24 16:09:03 | 427 | 27,920 |
01.10.24 16:07:56 | 222 | 27,920 |
01.10.24 16:07:33 | 170 | 27,940 |
01.10.24 16:07:33 | 45 | 27,940 |
01.10.24 16:07:33 | 63 | 27,940 |
01.10.24 16:07:33 | 7 | 27,940 |
01.10.24 16:07:33 | 183 | 27,940 |
01.10.24 16:07:33 | 40 | 27,940 |
01.10.24 16:07:33 | 139 | 27,940 |
01.10.24 16:06:17 | 25 | 27,980 |