ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:48 | 52 | 28,320 |
01.10.24 15:29:48 | 34 | 28,320 |
01.10.24 15:29:48 | 84 | 28,320 |
01.10.24 15:28:40 | 38 | 28,340 |
01.10.24 15:26:44 | 126 | 28,340 |
01.10.24 15:26:44 | 13 | 28,340 |
01.10.24 15:26:44 | 2 | 28,340 |
01.10.24 15:23:37 | 257 | 28,340 |
01.10.24 15:23:37 | 1 | 28,340 |
01.10.24 15:23:37 | 181 | 28,340 |
01.10.24 15:23:37 | 2 | 28,340 |
01.10.24 15:23:19 | 9 | 28,320 |
01.10.24 15:23:17 | 234 | 28,320 |
01.10.24 15:23:17 | 3 | 28,320 |
01.10.24 15:21:35 | 15 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:35 | 2 | 28,320 |
01.10.24 15:21:14 | 267 | 28,320 |
01.10.24 15:21:14 | 123 | 28,320 |
01.10.24 15:21:14 | 83 | 28,320 |
01.10.24 15:21:14 | 435 | 28,320 |
01.10.24 15:20:20 | 85 | 28,320 |
01.10.24 15:20:20 | 190 | 28,320 |
01.10.24 15:20:20 | 209 | 28,320 |
01.10.24 15:20:20 | 16 | 28,320 |
01.10.24 15:20:06 | 175 | 28,300 |
01.10.24 15:20:06 | 10 | 28,300 |
01.10.24 15:19:25 | 235 | 28,320 |
01.10.24 15:19:06 | 36 | 28,320 |
01.10.24 15:19:06 | 45 | 28,320 |
01.10.24 15:16:08 | 114 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:08 | 181 | 28,320 |
01.10.24 15:16:08 | 62 | 28,320 |
01.10.24 15:16:08 | 194 | 28,320 |
01.10.24 15:16:08 | 21 | 28,320 |
01.10.24 15:16:08 | 1 | 28,320 |
01.10.24 15:16:08 | 83 | 28,320 |
01.10.24 15:16:08 | 21 | 28,320 |
01.10.24 15:16:08 | 25 | 28,320 |
01.10.24 15:15:10 | 9 | 28,320 |
01.10.24 15:14:59 | 253 | 28,340 |
01.10.24 15:14:59 | 122 | 28,340 |
01.10.24 15:14:59 | 216 | 28,340 |
01.10.24 15:14:59 | 127 | 28,340 |
01.10.24 15:14:59 | 6 | 28,340 |
01.10.24 15:14:59 | 8 | 28,340 |