ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:20 | 413 | 28,160 |
01.10.24 15:35:20 | 2 | 28,160 |
01.10.24 15:35:20 | 19 | 28,160 |
01.10.24 15:35:20 | 83 | 28,160 |
01.10.24 15:35:20 | 186 | 28,160 |
01.10.24 15:35:20 | 57 | 28,160 |
01.10.24 15:35:13 | 34 | 28,140 |
01.10.24 15:35:13 | 193 | 28,140 |
01.10.24 15:35:13 | 338 | 28,140 |
01.10.24 15:35:13 | 435 | 28,140 |
01.10.24 15:35:07 | 215 | 28,140 |
01.10.24 15:35:07 | 332 | 28,140 |
01.10.24 15:35:07 | 36 | 28,140 |
01.10.24 15:35:07 | 83 | 28,140 |
01.10.24 15:34:36 | 33 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:35 | 234 | 28,140 |
01.10.24 15:34:35 | 300 | 28,140 |
01.10.24 15:34:18 | 160 | 28,160 |
01.10.24 15:33:38 | 121 | 28,200 |
01.10.24 15:33:38 | 3 | 28,200 |
01.10.24 15:33:38 | 241 | 28,200 |
01.10.24 15:33:38 | 650 | 28,200 |
01.10.24 15:33:38 | 235 | 28,200 |
01.10.24 15:33:38 | 139 | 28,200 |
01.10.24 15:33:38 | 140 | 28,200 |
01.10.24 15:33:38 | 186 | 28,200 |
01.10.24 15:33:22 | 338 | 28,220 |
01.10.24 15:33:22 | 41 | 28,220 |
01.10.24 15:32:58 | 147 | 28,240 |
01.10.24 15:32:58 | 141 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:58 | 252 | 28,240 |
01.10.24 15:32:58 | 35 | 28,240 |
01.10.24 15:32:58 | 160 | 28,240 |
01.10.24 15:32:57 | 6 | 28,240 |
01.10.24 15:32:57 | 326 | 28,240 |
01.10.24 15:32:53 | 256 | 28,260 |
01.10.24 15:32:39 | 45 | 28,280 |
01.10.24 15:32:39 | 215 | 28,280 |
01.10.24 15:31:59 | 83 | 28,280 |
01.10.24 15:31:59 | 166 | 28,280 |
01.10.24 15:31:59 | 35 | 28,280 |
01.10.24 15:31:58 | 286 | 28,280 |
01.10.24 15:31:58 | 100 | 28,280 |
01.10.24 15:31:38 | 63 | 28,300 |
01.10.24 15:29:48 | 52 | 28,320 |