ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:45 | 177 | 28,080 |
01.10.24 15:44:18 | 338 | 28,100 |
01.10.24 15:44:18 | 148 | 28,100 |
01.10.24 15:44:18 | 212 | 28,100 |
01.10.24 15:44:18 | 188 | 28,100 |
01.10.24 15:44:18 | 177 | 28,120 |
01.10.24 15:44:18 | 247 | 28,120 |
01.10.24 15:43:14 | 12 | 28,120 |
01.10.24 15:42:51 | 140 | 28,080 |
01.10.24 15:42:51 | 41 | 28,080 |
01.10.24 15:42:45 | 235 | 28,060 |
01.10.24 15:42:45 | 435 | 28,060 |
01.10.24 15:42:41 | 45 | 28,080 |
01.10.24 15:42:15 | 37 | 28,100 |
01.10.24 15:42:06 | 152 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:06 | 3 | 28,100 |
01.10.24 15:41:29 | 435 | 28,120 |
01.10.24 15:41:29 | 41 | 28,120 |
01.10.24 15:40:18 | 41 | 28,080 |
01.10.24 15:40:18 | 3 | 28,080 |
01.10.24 15:39:54 | 41 | 28,100 |
01.10.24 15:39:54 | 84 | 28,100 |
01.10.24 15:39:47 | 235 | 28,080 |
01.10.24 15:39:36 | 228 | 28,080 |
01.10.24 15:39:36 | 41 | 28,080 |
01.10.24 15:39:35 | 45 | 28,080 |
01.10.24 15:39:35 | 140 | 28,080 |
01.10.24 15:39:35 | 330 | 28,080 |
01.10.24 15:38:47 | 41 | 28,100 |
01.10.24 15:38:00 | 158 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:00 | 140 | 28,100 |
01.10.24 15:37:21 | 258 | 28,120 |
01.10.24 15:36:52 | 57 | 28,100 |
01.10.24 15:36:52 | 43 | 28,100 |
01.10.24 15:36:52 | 234 | 28,100 |
01.10.24 15:36:52 | 234 | 28,100 |
01.10.24 15:36:52 | 164 | 28,100 |
01.10.24 15:36:52 | 25 | 28,100 |
01.10.24 15:36:40 | 184 | 28,100 |
01.10.24 15:36:40 | 200 | 28,100 |
01.10.24 15:36:03 | 670 | 28,120 |
01.10.24 15:36:03 | 360 | 28,120 |
01.10.24 15:35:41 | 45 | 28,140 |
01.10.24 15:35:25 | 153 | 28,160 |
01.10.24 15:35:25 | 4 | 28,160 |