ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:04 | 258 | 27,960 |
01.10.24 15:47:04 | 274 | 27,960 |
01.10.24 15:47:04 | 35 | 27,960 |
01.10.24 15:45:18 | 924 | 27,980 |
01.10.24 15:45:18 | 64 | 27,980 |
01.10.24 15:45:15 | 86 | 27,980 |
01.10.24 15:45:15 | 86 | 28,000 |
01.10.24 15:45:15 | 104 | 28,000 |
01.10.24 15:45:15 | 234 | 28,000 |
01.10.24 15:45:15 | 210 | 28,000 |
01.10.24 15:45:15 | 208 | 28,000 |
01.10.24 15:45:15 | 3,20 Tsd. | 28,000 |
01.10.24 15:45:15 | 100 | 28,000 |
01.10.24 15:45:15 | 175 | 28,000 |
01.10.24 15:45:15 | 100 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:15 | 740 | 28,000 |
01.10.24 15:45:15 | 1,26 Tsd. | 28,000 |
01.10.24 15:45:15 | 1,00 Tsd. | 28,000 |
01.10.24 15:45:15 | 250 | 28,000 |
01.10.24 15:45:15 | 300 | 28,000 |
01.10.24 15:45:15 | 103 | 28,000 |
01.10.24 15:45:15 | 338 | 28,020 |
01.10.24 15:45:15 | 104 | 28,020 |
01.10.24 15:45:14 | 86 | 28,040 |
01.10.24 15:45:14 | 126 | 28,040 |
01.10.24 15:45:14 | 63 | 28,040 |
01.10.24 15:45:14 | 338 | 28,040 |
01.10.24 15:45:12 | 271 | 28,060 |
01.10.24 15:45:12 | 371 | 28,060 |
01.10.24 15:45:12 | 284 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:12 | 54 | 28,060 |
01.10.24 15:45:12 | 142 | 28,060 |
01.10.24 15:44:52 | 15 | 28,100 |
01.10.24 15:44:52 | 17 | 28,100 |
01.10.24 15:44:52 | 2 | 28,100 |
01.10.24 15:44:45 | 177 | 28,080 |
01.10.24 15:44:18 | 338 | 28,100 |
01.10.24 15:44:18 | 148 | 28,100 |
01.10.24 15:44:18 | 212 | 28,100 |
01.10.24 15:44:18 | 188 | 28,100 |
01.10.24 15:44:18 | 177 | 28,120 |
01.10.24 15:44:18 | 247 | 28,120 |
01.10.24 15:43:14 | 12 | 28,120 |
01.10.24 15:42:51 | 140 | 28,080 |
01.10.24 15:42:51 | 41 | 28,080 |