ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:21 | 67 | 28,380 |
01.10.24 14:59:21 | 64 | 28,380 |
01.10.24 14:57:47 | 270 | 28,400 |
01.10.24 14:57:47 | 473 | 28,400 |
01.10.24 14:57:24 | 257 | 28,400 |
01.10.24 14:57:24 | 2 | 28,400 |
01.10.24 14:57:24 | 112 | 28,400 |
01.10.24 14:57:24 | 237 | 28,400 |
01.10.24 14:57:24 | 227 | 28,400 |
01.10.24 14:57:24 | 123 | 28,400 |
01.10.24 14:57:14 | 129 | 28,380 |
01.10.24 14:51:37 | 1 | 28,380 |
01.10.24 14:51:37 | 1 | 28,380 |
01.10.24 14:51:37 | 3 | 28,380 |
01.10.24 14:51:32 | 180 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:32 | 422 | 28,380 |
01.10.24 14:51:28 | 172 | 28,380 |
01.10.24 14:51:28 | 14 | 28,380 |
01.10.24 14:44:31 | 8 | 28,360 |
01.10.24 14:44:13 | 44 | 28,360 |
01.10.24 14:44:13 | 320 | 28,360 |
01.10.24 14:44:13 | 207 | 28,360 |
01.10.24 14:44:13 | 119 | 28,360 |
01.10.24 14:44:13 | 428 | 28,360 |
01.10.24 14:44:13 | 7 | 28,360 |
01.10.24 14:44:13 | 1 | 28,360 |
01.10.24 14:43:53 | 9 | 28,340 |
01.10.24 14:43:14 | 217 | 28,360 |
01.10.24 14:43:14 | 2 | 28,360 |
01.10.24 14:43:14 | 4 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:37 | 22 | 28,340 |
01.10.24 14:41:37 | 52 | 28,340 |
01.10.24 14:41:37 | 15 | 28,340 |
01.10.24 14:41:37 | 57 | 28,340 |
01.10.24 14:40:46 | 83 | 28,340 |
01.10.24 14:40:46 | 126 | 28,340 |
01.10.24 14:39:10 | 83 | 28,340 |
01.10.24 14:39:10 | 25 | 28,340 |
01.10.24 14:36:31 | 202 | 28,340 |
01.10.24 14:36:05 | 324 | 28,340 |
01.10.24 14:36:05 | 116 | 28,340 |
01.10.24 14:35:29 | 164 | 28,340 |
01.10.24 14:35:29 | 200 | 28,340 |
01.10.24 14:35:01 | 25 | 28,320 |
01.10.24 14:35:01 | 47 | 28,320 |