ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:08 | 114 | 28,320 |
01.10.24 15:16:08 | 181 | 28,320 |
01.10.24 15:16:08 | 62 | 28,320 |
01.10.24 15:16:08 | 194 | 28,320 |
01.10.24 15:16:08 | 21 | 28,320 |
01.10.24 15:16:08 | 1 | 28,320 |
01.10.24 15:16:08 | 83 | 28,320 |
01.10.24 15:16:08 | 21 | 28,320 |
01.10.24 15:16:08 | 25 | 28,320 |
01.10.24 15:15:10 | 9 | 28,320 |
01.10.24 15:14:59 | 253 | 28,340 |
01.10.24 15:14:59 | 122 | 28,340 |
01.10.24 15:14:59 | 216 | 28,340 |
01.10.24 15:14:59 | 127 | 28,340 |
01.10.24 15:14:59 | 6 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:59 | 8 | 28,340 |
01.10.24 15:14:59 | 1 | 28,340 |
01.10.24 15:14:59 | 43 | 28,340 |
01.10.24 15:12:23 | 44 | 28,360 |
01.10.24 15:12:23 | 35 | 28,360 |
01.10.24 15:12:23 | 152 | 28,360 |
01.10.24 15:12:23 | 98 | 28,360 |
01.10.24 15:12:23 | 281 | 28,360 |
01.10.24 15:09:31 | 9 | 28,360 |
01.10.24 15:09:31 | 44 | 28,360 |
01.10.24 15:09:31 | 1 | 28,360 |
01.10.24 15:09:31 | 51 | 28,360 |
01.10.24 15:09:06 | 198 | 28,380 |
01.10.24 15:09:06 | 122 | 28,380 |
01.10.24 15:09:06 | 359 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:06 | 140 | 28,380 |
01.10.24 15:09:06 | 92 | 28,380 |
01.10.24 15:05:15 | 83 | 28,360 |
01.10.24 15:05:15 | 42 | 28,360 |
01.10.24 15:05:04 | 122 | 28,360 |
01.10.24 15:05:04 | 82 | 28,360 |
01.10.24 15:05:04 | 41 | 28,360 |
01.10.24 15:05:04 | 245 | 28,360 |
01.10.24 15:03:12 | 165 | 28,360 |
01.10.24 15:03:12 | 7 | 28,360 |
01.10.24 15:03:12 | 33 | 28,360 |
01.10.24 15:02:23 | 50 | 28,360 |
01.10.24 15:00:26 | 77 | 28,360 |
01.10.24 15:00:26 | 149 | 28,360 |
01.10.24 14:59:55 | 83 | 28,380 |