ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:38 | 650 | 28,200 |
01.10.24 15:33:38 | 235 | 28,200 |
01.10.24 15:33:38 | 139 | 28,200 |
01.10.24 15:33:38 | 140 | 28,200 |
01.10.24 15:33:38 | 186 | 28,200 |
01.10.24 15:33:22 | 338 | 28,220 |
01.10.24 15:33:22 | 41 | 28,220 |
01.10.24 15:32:58 | 147 | 28,240 |
01.10.24 15:32:58 | 141 | 28,240 |
01.10.24 15:32:58 | 252 | 28,240 |
01.10.24 15:32:58 | 35 | 28,240 |
01.10.24 15:32:58 | 160 | 28,240 |
01.10.24 15:32:57 | 6 | 28,240 |
01.10.24 15:32:57 | 326 | 28,240 |
01.10.24 15:32:53 | 256 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:39 | 45 | 28,280 |
01.10.24 15:32:39 | 215 | 28,280 |
01.10.24 15:31:59 | 83 | 28,280 |
01.10.24 15:31:59 | 166 | 28,280 |
01.10.24 15:31:59 | 35 | 28,280 |
01.10.24 15:31:58 | 286 | 28,280 |
01.10.24 15:31:58 | 100 | 28,280 |
01.10.24 15:31:38 | 63 | 28,300 |
01.10.24 15:29:48 | 52 | 28,320 |
01.10.24 15:29:48 | 34 | 28,320 |
01.10.24 15:29:48 | 84 | 28,320 |
01.10.24 15:28:40 | 38 | 28,340 |
01.10.24 15:26:44 | 126 | 28,340 |
01.10.24 15:26:44 | 13 | 28,340 |
01.10.24 15:26:44 | 2 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:37 | 257 | 28,340 |
01.10.24 15:23:37 | 1 | 28,340 |
01.10.24 15:23:37 | 181 | 28,340 |
01.10.24 15:23:37 | 2 | 28,340 |
01.10.24 15:23:19 | 9 | 28,320 |
01.10.24 15:23:17 | 234 | 28,320 |
01.10.24 15:23:17 | 3 | 28,320 |
01.10.24 15:21:35 | 15 | 28,320 |
01.10.24 15:21:35 | 2 | 28,320 |
01.10.24 15:21:14 | 267 | 28,320 |
01.10.24 15:21:14 | 123 | 28,320 |
01.10.24 15:21:14 | 83 | 28,320 |
01.10.24 15:21:14 | 435 | 28,320 |
01.10.24 15:20:20 | 85 | 28,320 |
01.10.24 15:20:20 | 190 | 28,320 |