ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:30 | 86 | 27,920 |
01.10.24 16:55:26 | 154 | 27,920 |
01.10.24 16:55:26 | 146 | 27,920 |
01.10.24 16:55:14 | 234 | 27,900 |
01.10.24 16:54:59 | 14 | 27,900 |
01.10.24 16:54:59 | 338 | 27,900 |
01.10.24 16:54:59 | 146 | 27,900 |
01.10.24 16:54:59 | 2 | 27,900 |
01.10.24 16:54:28 | 2 | 27,880 |
01.10.24 16:54:28 | 133 | 27,880 |
01.10.24 16:54:28 | 57 | 27,880 |
01.10.24 16:54:28 | 249 | 27,880 |
01.10.24 16:54:28 | 1 | 27,880 |
01.10.24 16:54:10 | 142 | 27,880 |
01.10.24 16:54:10 | 100 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:10 | 45 | 27,880 |
01.10.24 16:54:10 | 33 | 27,880 |
01.10.24 16:54:10 | 177 | 27,880 |
01.10.24 16:54:10 | 25 | 27,880 |
01.10.24 16:52:06 | 159 | 27,880 |
01.10.24 16:51:39 | 9 | 27,880 |
01.10.24 16:51:39 | 174 | 27,880 |
01.10.24 16:51:39 | 3 | 27,880 |
01.10.24 16:49:31 | 84 | 27,880 |
01.10.24 16:49:29 | 68 | 27,880 |
01.10.24 16:48:07 | 115 | 27,880 |
01.10.24 16:48:07 | 16 | 27,880 |
01.10.24 16:48:07 | 41 | 27,880 |
01.10.24 16:47:09 | 173 | 27,900 |
01.10.24 16:47:09 | 177 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:09 | 122 | 27,880 |
01.10.24 16:47:09 | 351 | 27,880 |
01.10.24 16:47:09 | 177 | 27,880 |
01.10.24 16:46:47 | 75 | 27,860 |
01.10.24 16:45:17 | 92 | 27,880 |
01.10.24 16:45:17 | 139 | 27,880 |
01.10.24 16:45:17 | 1,00 Tsd. | 27,880 |
01.10.24 16:45:11 | 179 | 27,900 |
01.10.24 16:44:56 | 34 | 27,900 |
01.10.24 16:44:56 | 390 | 27,900 |
01.10.24 16:44:56 | 149 | 27,900 |
01.10.24 16:44:56 | 270 | 27,900 |
01.10.24 16:44:09 | 177 | 27,920 |
01.10.24 16:44:09 | 172 | 27,920 |
01.10.24 16:42:28 | 45 | 27,940 |