Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:36 | 3 | 114,10 |
25.09.24 09:36:36 | 29 | 114,10 |
25.09.24 09:36:36 | 25 | 114,10 |
25.09.24 09:36:36 | 63 | 114,10 |
25.09.24 09:36:36 | 50 | 114,10 |
25.09.24 09:36:36 | 142 | 114,10 |
25.09.24 09:36:34 | 5 | 114,20 |
25.09.24 09:36:34 | 22 | 114,20 |
25.09.24 09:36:34 | 60 | 114,20 |
25.09.24 09:36:34 | 63 | 114,20 |
25.09.24 09:36:23 | 76 | 114,20 |
25.09.24 09:36:23 | 63 | 114,20 |
25.09.24 09:35:46 | 36 | 114,30 |
25.09.24 09:35:46 | 49 | 114,30 |
25.09.24 09:35:01 | 2 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:01 | 60 | 114,40 |
25.09.24 09:33:33 | 79 | 114,40 |
25.09.24 09:33:33 | 17 | 114,40 |
25.09.24 09:33:33 | 46 | 114,40 |
25.09.24 09:33:33 | 40 | 114,40 |
25.09.24 09:33:33 | 46 | 114,40 |
25.09.24 09:32:35 | 11 | 114,30 |
25.09.24 09:32:35 | 27 | 114,30 |
25.09.24 09:32:34 | 38 | 114,30 |
25.09.24 09:32:30 | 60 | 114,30 |
25.09.24 09:32:28 | 71 | 114,30 |
25.09.24 09:32:28 | 4 | 114,30 |
25.09.24 09:32:06 | 25 | 114,30 |
25.09.24 09:32:06 | 4 | 114,30 |
25.09.24 09:32:06 | 63 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:06 | 24 | 114,40 |
25.09.24 09:32:06 | 44 | 114,40 |
25.09.24 09:32:02 | 90 | 114,40 |
25.09.24 09:31:54 | 39 | 114,50 |
25.09.24 09:31:54 | 27 | 114,50 |
25.09.24 09:31:54 | 5 | 114,50 |
25.09.24 09:31:12 | 63 | 114,50 |
25.09.24 09:31:12 | 31 | 114,50 |
25.09.24 09:31:12 | 4 | 114,50 |
25.09.24 09:31:12 | 15 | 114,50 |
25.09.24 09:31:12 | 25 | 114,50 |
25.09.24 09:31:12 | 19 | 114,50 |
25.09.24 09:31:12 | 31 | 114,50 |
25.09.24 09:31:12 | 45 | 114,50 |
25.09.24 09:29:45 | 106 | 114,40 |