Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:20 | 50 | 114,30 |
25.09.24 09:42:20 | 45 | 114,30 |
25.09.24 09:42:20 | 45 | 114,30 |
25.09.24 09:42:20 | 15 | 114,30 |
25.09.24 09:42:20 | 15 | 114,30 |
25.09.24 09:42:20 | 62 | 114,30 |
25.09.24 09:42:20 | 50 | 114,30 |
25.09.24 09:41:59 | 25 | 114,20 |
25.09.24 09:41:56 | 38 | 114,20 |
25.09.24 09:40:20 | 3 | 114,20 |
25.09.24 09:40:20 | 22 | 114,20 |
25.09.24 09:40:18 | 41 | 114,20 |
25.09.24 09:40:17 | 50 | 114,20 |
25.09.24 09:40:17 | 108 | 114,20 |
25.09.24 09:40:17 | 58 | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:17 | 77 | 114,20 |
25.09.24 09:40:17 | 24 | 114,20 |
25.09.24 09:40:17 | 59 | 114,20 |
25.09.24 09:40:17 | 41 | 114,20 |
25.09.24 09:38:10 | 10 | 114,30 |
25.09.24 09:37:40 | 50 | 114,20 |
25.09.24 09:37:40 | 60 | 114,20 |
25.09.24 09:37:40 | 46 | 114,20 |
25.09.24 09:37:40 | 28 | 114,20 |
25.09.24 09:37:40 | 29 | 114,20 |
25.09.24 09:37:40 | 29 | 114,20 |
25.09.24 09:37:40 | 10 | 114,10 |
25.09.24 09:37:40 | 4 | 114,10 |
25.09.24 09:37:40 | 21 | 114,10 |
25.09.24 09:37:28 | 20 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:28 | 26 | 114,00 |
25.09.24 09:37:28 | 37 | 114,00 |
25.09.24 09:37:28 | 63 | 114,00 |
25.09.24 09:37:28 | 37 | 114,10 |
25.09.24 09:37:28 | 27 | 114,20 |
25.09.24 09:37:28 | 29 | 114,10 |
25.09.24 09:37:28 | 63 | 114,10 |
25.09.24 09:37:28 | 22 | 114,10 |
25.09.24 09:37:28 | 74 | 114,10 |
25.09.24 09:37:28 | 29 | 114,10 |
25.09.24 09:37:28 | 29 | 114,10 |
25.09.24 09:37:28 | 27 | 114,10 |
25.09.24 09:37:28 | 43 | 114,10 |
25.09.24 09:37:28 | 20 | 114,10 |
25.09.24 09:37:15 | 17 | 114,00 |