Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:18 | 15 | 114,50 |
25.09.24 09:58:15 | 69 | 114,50 |
25.09.24 09:58:15 | 98 | 114,50 |
25.09.24 09:58:15 | 58 | 114,50 |
25.09.24 09:58:15 | 98 | 114,50 |
25.09.24 09:58:15 | 24 | 114,50 |
25.09.24 09:58:15 | 62 | 114,50 |
25.09.24 09:58:15 | 96 | 114,50 |
25.09.24 09:56:34 | 19 | 114,50 |
25.09.24 09:55:45 | 16 | 114,40 |
25.09.24 09:55:45 | 52 | 114,40 |
25.09.24 09:55:45 | 43 | 114,40 |
25.09.24 09:54:57 | 2 | 114,30 |
25.09.24 09:54:57 | 48 | 114,30 |
25.09.24 09:54:57 | 50 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:57 | 50 | 114,30 |
25.09.24 09:54:57 | 50 | 114,30 |
25.09.24 09:54:57 | 50 | 114,30 |
25.09.24 09:54:36 | 9 | 114,20 |
25.09.24 09:54:30 | 21 | 114,20 |
25.09.24 09:54:30 | 19 | 114,20 |
25.09.24 09:54:30 | 1 | 114,20 |
25.09.24 09:54:30 | 1 | 114,20 |
25.09.24 09:53:07 | 6 | 114,10 |
25.09.24 09:53:07 | 36 | 114,10 |
25.09.24 09:53:07 | 4 | 114,10 |
25.09.24 09:53:07 | 60 | 114,10 |
25.09.24 09:49:57 | 10 | 114,00 |
25.09.24 09:49:57 | 50 | 114,00 |
25.09.24 09:49:38 | 3 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:38 | 5 | 114,00 |
25.09.24 09:49:38 | 61 | 114,00 |
25.09.24 09:49:38 | 11 | 114,00 |
25.09.24 09:49:38 | 33 | 114,00 |
25.09.24 09:49:38 | 25 | 114,00 |
25.09.24 09:49:38 | 13 | 114,00 |
25.09.24 09:49:38 | 51 | 114,00 |
25.09.24 09:49:38 | 42 | 114,00 |
25.09.24 09:49:38 | 78 | 114,00 |
25.09.24 09:49:38 | 77 | 114,00 |
25.09.24 09:47:57 | 10 | 113,90 |
25.09.24 09:47:57 | 50 | 113,90 |
25.09.24 09:47:56 | 25 | 113,90 |
25.09.24 09:47:56 | 50 | 113,90 |
25.09.24 09:47:55 | 15 | 113,90 |