Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:19 | 3 | 114,70 |
25.09.24 11:20:19 | 4 | 114,70 |
25.09.24 11:20:19 | 69 | 114,70 |
25.09.24 11:15:15 | 3 | 114,80 |
25.09.24 11:13:28 | 9 | 114,80 |
25.09.24 11:13:21 | 38 | 114,80 |
25.09.24 11:13:21 | 92 | 114,80 |
25.09.24 11:06:22 | 4 | 114,70 |
25.09.24 11:06:22 | 7 | 114,70 |
25.09.24 11:06:22 | 41 | 114,70 |
25.09.24 11:02:22 | 4 | 114,70 |
25.09.24 11:02:14 | 69 | 114,70 |
25.09.24 11:02:14 | 19 | 114,70 |
25.09.24 11:02:14 | 1 | 114,70 |
25.09.24 10:57:22 | 43 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:16 | 11 | 114,70 |
25.09.24 10:55:16 | 33 | 114,70 |
25.09.24 10:55:16 | 2 | 114,70 |
25.09.24 10:55:16 | 4 | 114,70 |
25.09.24 10:55:16 | 3 | 114,70 |
25.09.24 10:52:15 | 56 | 114,80 |
25.09.24 10:51:48 | 2 | 114,80 |
25.09.24 10:51:48 | 33 | 114,80 |
25.09.24 10:51:48 | 1 | 114,80 |
25.09.24 10:51:47 | 91 | 114,80 |
25.09.24 10:51:47 | 25 | 114,80 |
25.09.24 10:51:47 | 75 | 114,80 |
25.09.24 10:51:47 | 25 | 114,80 |
25.09.24 10:51:47 | 50 | 114,80 |
25.09.24 10:51:47 | 33 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:47 | 49 | 114,80 |
25.09.24 10:51:47 | 75 | 114,80 |
25.09.24 10:51:47 | 61 | 114,80 |
25.09.24 10:51:47 | 100 | 114,80 |
25.09.24 10:51:47 | 65 | 114,80 |
25.09.24 10:50:02 | 1 | 114,80 |
25.09.24 10:50:02 | 7 | 114,80 |
25.09.24 10:45:52 | 36 | 114,70 |
25.09.24 10:45:52 | 3 | 114,70 |
25.09.24 10:45:52 | 4 | 114,70 |
25.09.24 10:42:21 | 42 | 114,70 |
25.09.24 10:42:21 | 41 | 114,70 |
25.09.24 10:39:25 | 62 | 114,70 |
25.09.24 10:39:15 | 33 | 114,70 |
25.09.24 10:39:15 | 43 | 114,70 |