Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:51 | 50 | 114,80 |
25.09.24 12:59:51 | 23 | 114,80 |
25.09.24 12:59:51 | 40 | 114,80 |
25.09.24 12:59:51 | 27 | 114,80 |
25.09.24 12:59:51 | 28 | 114,80 |
25.09.24 12:59:51 | 5 | 114,80 |
25.09.24 12:59:51 | 24 | 114,80 |
25.09.24 12:59:30 | 28 | 114,70 |
25.09.24 12:59:30 | 2 | 114,70 |
25.09.24 12:59:30 | 69 | 114,70 |
25.09.24 12:57:12 | 16 | 114,60 |
25.09.24 12:57:12 | 4 | 114,60 |
25.09.24 12:57:01 | 1 | 114,60 |
25.09.24 12:57:01 | 5 | 114,60 |
25.09.24 12:57:01 | 4 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:01 | 5 | 114,60 |
25.09.24 12:51:08 | 11 | 114,60 |
25.09.24 12:51:08 | 25 | 114,60 |
25.09.24 12:51:08 | 64 | 114,60 |
25.09.24 12:51:08 | 10 | 114,60 |
25.09.24 12:48:48 | 31 | 114,50 |
25.09.24 12:48:48 | 19 | 114,50 |
25.09.24 12:48:48 | 5 | 114,50 |
25.09.24 12:48:48 | 44 | 114,50 |
25.09.24 12:48:48 | 7 | 114,50 |
25.09.24 12:48:48 | 42 | 114,50 |
25.09.24 12:48:48 | 58 | 114,50 |
25.09.24 12:44:18 | 9 | 114,40 |
25.09.24 12:42:10 | 62 | 114,40 |
25.09.24 12:37:20 | 3 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:38 | 35 | 114,50 |
25.09.24 12:32:38 | 26 | 114,50 |
25.09.24 12:32:38 | 46 | 114,50 |
25.09.24 12:32:38 | 29 | 114,50 |
25.09.24 12:32:38 | 15 | 114,50 |
25.09.24 12:32:38 | 16 | 114,50 |
25.09.24 12:32:38 | 27 | 114,50 |
25.09.24 12:32:38 | 3 | 114,50 |
25.09.24 12:32:38 | 51 | 114,50 |
25.09.24 12:32:38 | 25 | 114,50 |
25.09.24 12:32:38 | 51 | 114,50 |
25.09.24 12:32:38 | 86 | 114,50 |
25.09.24 12:32:38 | 21 | 114,50 |
25.09.24 12:32:38 | 43 | 114,50 |
25.09.24 12:32:38 | 41 | 114,50 |