Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:54 | 4 | 114,60 |
25.09.24 13:46:00 | 12 | 114,60 |
25.09.24 13:46:00 | 95 | 114,50 |
25.09.24 13:46:00 | 12 | 114,50 |
25.09.24 13:46:00 | 8 | 114,50 |
25.09.24 13:46:00 | 30 | 114,50 |
25.09.24 13:46:00 | 64 | 114,50 |
25.09.24 13:46:00 | 4 | 114,50 |
25.09.24 13:37:53 | 26 | 114,50 |
25.09.24 13:37:46 | 4 | 114,50 |
25.09.24 13:37:46 | 17 | 114,50 |
25.09.24 13:37:37 | 2 | 114,50 |
25.09.24 13:36:07 | 2 | 114,50 |
25.09.24 13:30:40 | 1 | 114,60 |
25.09.24 13:30:40 | 17 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:05 | 3 | 114,50 |
25.09.24 13:30:05 | 4 | 114,50 |
25.09.24 13:30:05 | 4 | 114,50 |
25.09.24 13:30:05 | 74 | 114,50 |
25.09.24 13:30:05 | 69 | 114,50 |
25.09.24 13:30:05 | 3 | 114,50 |
25.09.24 13:30:05 | 44 | 114,50 |
25.09.24 13:30:05 | 37 | 114,50 |
25.09.24 13:30:05 | 108 | 114,50 |
25.09.24 13:26:51 | 3 | 114,60 |
25.09.24 13:26:51 | 28 | 114,60 |
25.09.24 13:26:22 | 23 | 114,60 |
25.09.24 13:20:11 | 21 | 114,70 |
25.09.24 13:19:35 | 17 | 114,70 |
25.09.24 13:17:14 | 5 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:53 | 60 | 114,70 |
25.09.24 13:11:49 | 21 | 114,60 |
25.09.24 13:11:36 | 4 | 114,60 |
25.09.24 13:11:36 | 49 | 114,60 |
25.09.24 13:08:38 | 1 | 114,70 |
25.09.24 13:01:31 | 5 | 114,80 |
25.09.24 12:59:55 | 1 | 114,90 |
25.09.24 12:59:55 | 6 | 114,90 |
25.09.24 12:59:55 | 24 | 114,90 |
25.09.24 12:59:51 | 50 | 114,80 |
25.09.24 12:59:51 | 100 | 114,80 |
25.09.24 12:59:51 | 50 | 114,80 |
25.09.24 12:59:51 | 4 | 114,80 |
25.09.24 12:59:51 | 7 | 114,80 |
25.09.24 12:59:51 | 8 | 114,80 |