Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:33 | 69 | 114,50 |
25.09.24 11:41:32 | 1 | 114,50 |
25.09.24 11:41:32 | 11 | 114,50 |
25.09.24 11:41:32 | 2 | 114,50 |
25.09.24 11:41:32 | 3 | 114,50 |
25.09.24 11:41:32 | 4 | 114,50 |
25.09.24 11:41:31 | 16 | 114,50 |
25.09.24 11:41:31 | 15 | 114,50 |
25.09.24 11:41:31 | 72 | 114,50 |
25.09.24 11:41:31 | 13 | 114,50 |
25.09.24 11:36:44 | 44 | 114,40 |
25.09.24 11:36:44 | 13 | 114,40 |
25.09.24 11:36:44 | 79 | 114,40 |
25.09.24 11:36:44 | 21 | 114,40 |
25.09.24 11:36:44 | 8 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:44 | 3 | 114,40 |
25.09.24 11:36:44 | 6 | 114,40 |
25.09.24 11:36:44 | 50 | 114,40 |
25.09.24 11:35:32 | 2 | 114,40 |
25.09.24 11:35:32 | 49 | 114,40 |
25.09.24 11:35:32 | 2 | 114,40 |
25.09.24 11:35:32 | 48 | 114,40 |
25.09.24 11:35:32 | 1 | 114,40 |
25.09.24 11:30:48 | 25 | 114,40 |
25.09.24 11:27:14 | 13 | 114,50 |
25.09.24 11:26:32 | 1 | 114,50 |
25.09.24 11:26:31 | 55 | 114,50 |
25.09.24 11:26:31 | 4 | 114,50 |
25.09.24 11:22:07 | 1 | 114,60 |
25.09.24 11:22:07 | 14 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:38 | 69 | 114,60 |
25.09.24 11:21:06 | 69 | 114,60 |
25.09.24 11:21:04 | 50 | 114,60 |
25.09.24 11:21:04 | 24 | 114,60 |
25.09.24 11:21:04 | 39 | 114,60 |
25.09.24 11:21:04 | 21 | 114,60 |
25.09.24 11:21:04 | 11 | 114,60 |
25.09.24 11:21:04 | 1 | 114,60 |
25.09.24 11:21:04 | 1 | 114,60 |
25.09.24 11:21:04 | 10 | 114,60 |
25.09.24 11:20:37 | 19 | 114,60 |
25.09.24 11:20:37 | 10 | 114,60 |
25.09.24 11:20:37 | 33 | 114,60 |
25.09.24 11:20:37 | 11 | 114,60 |
25.09.24 11:20:37 | 49 | 114,60 |