Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:15 | 73 | 114,70 |
25.09.24 10:36:16 | 24 | 114,60 |
25.09.24 10:36:16 | 21 | 114,60 |
25.09.24 10:36:16 | 2 | 114,60 |
25.09.24 10:36:16 | 1 | 114,60 |
25.09.24 10:36:16 | 1 | 114,60 |
25.09.24 10:36:11 | 50 | 114,60 |
25.09.24 10:36:11 | 5 | 114,60 |
25.09.24 10:36:11 | 86 | 114,60 |
25.09.24 10:36:11 | 1 | 114,60 |
25.09.24 10:36:11 | 2 | 114,60 |
25.09.24 10:36:11 | 2 | 114,60 |
25.09.24 10:32:19 | 16 | 114,60 |
25.09.24 10:28:54 | 73 | 114,60 |
25.09.24 10:28:39 | 7 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:30 | 8 | 114,60 |
25.09.24 10:26:24 | 12 | 114,70 |
25.09.24 10:26:24 | 48 | 114,70 |
25.09.24 10:25:42 | 38 | 114,70 |
25.09.24 10:25:38 | 80 | 114,60 |
25.09.24 10:25:38 | 43 | 114,60 |
25.09.24 10:25:38 | 30 | 114,60 |
25.09.24 10:25:35 | 3 | 114,60 |
25.09.24 10:25:35 | 25 | 114,60 |
25.09.24 10:25:35 | 10 | 114,60 |
25.09.24 10:25:35 | 50 | 114,60 |
25.09.24 10:25:35 | 108 | 114,70 |
25.09.24 10:25:35 | 135 | 114,70 |
25.09.24 10:20:09 | 8 | 114,80 |
25.09.24 10:20:09 | 6 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:09 | 67 | 114,80 |
25.09.24 10:20:09 | 50 | 114,80 |
25.09.24 10:20:09 | 50 | 114,80 |
25.09.24 10:20:09 | 50 | 114,80 |
25.09.24 10:20:09 | 19 | 114,80 |
25.09.24 10:20:09 | 40 | 114,80 |
25.09.24 10:20:09 | 10 | 114,80 |
25.09.24 10:20:09 | 50 | 114,80 |
25.09.24 10:19:53 | 50 | 114,80 |
25.09.24 10:19:47 | 17 | 114,80 |
25.09.24 10:19:47 | 52 | 114,80 |
25.09.24 10:19:47 | 7 | 114,80 |
25.09.24 10:19:47 | 22 | 114,80 |
25.09.24 10:19:47 | 20 | 114,80 |
25.09.24 10:19:47 | 53 | 114,80 |