Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:55 | 25 | 113,90 |
25.09.24 09:47:55 | 29 | 113,90 |
25.09.24 09:47:55 | 25 | 113,90 |
25.09.24 09:47:55 | 24 | 113,90 |
25.09.24 09:47:55 | 78 | 113,90 |
25.09.24 09:47:55 | 74 | 113,90 |
25.09.24 09:47:55 | 50 | 113,90 |
25.09.24 09:47:53 | 15 | 113,90 |
25.09.24 09:47:53 | 74 | 113,90 |
25.09.24 09:47:53 | 51 | 113,90 |
25.09.24 09:47:53 | 25 | 113,90 |
25.09.24 09:47:53 | 50 | 113,90 |
25.09.24 09:47:53 | 26 | 113,90 |
25.09.24 09:47:53 | 25 | 113,90 |
25.09.24 09:47:53 | 41 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:53 | 26 | 113,90 |
25.09.24 09:47:53 | 63 | 113,90 |
25.09.24 09:47:53 | 5 | 114,00 |
25.09.24 09:47:53 | 78 | 114,00 |
25.09.24 09:47:53 | 15 | 114,00 |
25.09.24 09:47:53 | 63 | 114,00 |
25.09.24 09:47:26 | 1 | 114,10 |
25.09.24 09:47:25 | 66 | 114,10 |
25.09.24 09:47:25 | 12 | 114,10 |
25.09.24 09:47:24 | 60 | 114,10 |
25.09.24 09:45:27 | 24 | 114,20 |
25.09.24 09:45:17 | 78 | 114,20 |
25.09.24 09:45:17 | 25 | 114,20 |
25.09.24 09:45:17 | 20 | 114,20 |
25.09.24 09:45:17 | 30 | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:17 | 78 | 114,20 |
25.09.24 09:43:43 | 50 | 114,20 |
25.09.24 09:43:39 | 47 | 114,20 |
25.09.24 09:43:39 | 89 | 114,20 |
25.09.24 09:43:05 | 78 | 114,30 |
25.09.24 09:43:05 | 54 | 114,30 |
25.09.24 09:42:21 | 20 | 114,30 |
25.09.24 09:42:20 | 22 | 114,30 |
25.09.24 09:42:20 | 28 | 114,30 |
25.09.24 09:42:20 | 50 | 114,30 |
25.09.24 09:42:20 | 4 | 114,30 |
25.09.24 09:42:20 | 14 | 114,30 |
25.09.24 09:42:20 | 36 | 114,30 |
25.09.24 09:42:20 | 27 | 114,30 |
25.09.24 09:42:20 | 15 | 114,30 |