Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:45 | 51 | 114,40 |
25.09.24 09:29:45 | 34 | 114,40 |
25.09.24 09:28:07 | 46 | 114,40 |
25.09.24 09:28:07 | 41 | 114,40 |
25.09.24 09:28:07 | 43 | 114,40 |
25.09.24 09:27:03 | 63 | 114,40 |
25.09.24 09:27:03 | 31 | 114,40 |
25.09.24 09:27:03 | 63 | 114,40 |
25.09.24 09:26:56 | 24 | 114,30 |
25.09.24 09:26:56 | 25 | 114,30 |
25.09.24 09:26:56 | 55 | 114,30 |
25.09.24 09:26:56 | 40 | 114,30 |
25.09.24 09:26:56 | 12 | 114,30 |
25.09.24 09:25:47 | 17 | 114,20 |
25.09.24 09:25:23 | 200 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:23 | 11 | 114,30 |
25.09.24 09:24:48 | 39 | 114,30 |
25.09.24 09:24:34 | 5 | 114,40 |
25.09.24 09:23:47 | 50 | 114,40 |
25.09.24 09:23:47 | 54 | 114,40 |
25.09.24 09:23:47 | 9 | 114,40 |
25.09.24 09:23:40 | 63 | 114,40 |
25.09.24 09:23:40 | 15 | 114,40 |
25.09.24 09:22:57 | 58 | 114,40 |
25.09.24 09:22:57 | 9 | 114,40 |
25.09.24 09:21:37 | 15 | 114,40 |
25.09.24 09:21:37 | 17 | 114,40 |
25.09.24 09:21:37 | 25 | 114,40 |
25.09.24 09:21:37 | 36 | 114,40 |
25.09.24 09:21:37 | 84 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:59 | 15 | 114,50 |
25.09.24 09:20:59 | 58 | 114,50 |
25.09.24 09:20:59 | 25 | 114,50 |
25.09.24 09:20:59 | 28 | 114,50 |
25.09.24 09:20:59 | 25 | 114,50 |
25.09.24 09:20:59 | 27 | 114,50 |
25.09.24 09:20:45 | 56 | 114,70 |
25.09.24 09:20:45 | 28 | 114,70 |
25.09.24 09:17:52 | 43 | 114,70 |
25.09.24 09:16:32 | 19 | 114,70 |
25.09.24 09:15:49 | 15 | 114,70 |
25.09.24 09:15:49 | 1 | 114,70 |
25.09.24 09:15:12 | 84 | 114,80 |
25.09.24 09:15:12 | 32 | 114,80 |
25.09.24 09:15:12 | 51 | 114,80 |