Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | 6 | 114,70 |
25.09.24 09:00:12 | 4 | 114,70 |
25.09.24 09:00:12 | 13 | 114,70 |
25.09.24 09:00:12 | 24 | 114,70 |
25.09.24 09:00:12 | 2 | 114,70 |
25.09.24 09:00:12 | 1 | 114,70 |
25.09.24 09:00:12 | 9 | 114,70 |
25.09.24 09:00:12 | 1 | 114,70 |
24.09.24 17:35:24 | 7 | 115,40 |
24.09.24 17:35:24 | 15 | 115,40 |
24.09.24 17:35:24 | 100 | 115,40 |
24.09.24 17:35:24 | 202 | 115,40 |
24.09.24 17:35:24 | 238 | 115,40 |
24.09.24 17:35:24 | 159 | 115,40 |
24.09.24 17:35:24 | 72 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:24 | 174 | 115,40 |
24.09.24 17:35:24 | 412 | 115,40 |
24.09.24 17:35:24 | 71 | 115,40 |
24.09.24 17:35:24 | 34 | 115,40 |
24.09.24 17:35:24 | 87 | 115,40 |
24.09.24 17:35:24 | 13 | 115,40 |
24.09.24 17:35:24 | 97 | 115,40 |
24.09.24 17:35:24 | 502 | 115,40 |
24.09.24 17:35:24 | 19 | 115,40 |
24.09.24 17:35:24 | 115 | 115,40 |
24.09.24 17:35:24 | 8 | 115,40 |
24.09.24 17:35:24 | 323 | 115,40 |
24.09.24 17:35:24 | 671 | 115,40 |
24.09.24 17:35:24 | 2 | 115,40 |
24.09.24 17:35:24 | 20 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:24 | 68 | 115,40 |
24.09.24 17:35:24 | 2 | 115,40 |
24.09.24 17:35:24 | 10 | 115,40 |
24.09.24 17:35:24 | 5 | 115,40 |
24.09.24 17:35:24 | 62 | 115,40 |
24.09.24 17:35:24 | 91 | 115,40 |
24.09.24 17:35:24 | 10 | 115,40 |
24.09.24 17:35:24 | 100 | 115,40 |
24.09.24 17:35:24 | 12 | 115,40 |
24.09.24 17:35:24 | 437 | 115,40 |
24.09.24 17:35:24 | 12 | 115,40 |
24.09.24 17:35:24 | 39 | 115,40 |
24.09.24 17:35:24 | 23 | 115,40 |
24.09.24 17:35:24 | 74 | 115,40 |
24.09.24 17:35:24 | 3 | 115,40 |