Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:12 | 29 | 114,80 |
25.09.24 09:15:12 | 25 | 114,80 |
25.09.24 09:15:12 | 29 | 114,80 |
25.09.24 09:15:12 | 25 | 114,80 |
25.09.24 09:15:12 | 28 | 114,80 |
25.09.24 09:15:11 | 13 | 114,60 |
25.09.24 09:15:11 | 27 | 114,60 |
25.09.24 09:14:32 | 9 | 114,70 |
25.09.24 09:14:32 | 25 | 114,70 |
25.09.24 09:12:30 | 25 | 114,80 |
25.09.24 09:11:23 | 18 | 114,80 |
25.09.24 09:11:23 | 4 | 114,90 |
25.09.24 09:11:23 | 50 | 114,90 |
25.09.24 09:11:23 | 117 | 114,90 |
25.09.24 09:11:23 | 25 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:23 | 34 | 114,90 |
25.09.24 09:10:04 | 3 | 115,00 |
25.09.24 09:10:04 | 25 | 114,90 |
25.09.24 09:10:04 | 23 | 114,90 |
25.09.24 09:10:03 | 30 | 114,80 |
25.09.24 09:08:09 | 25 | 114,80 |
25.09.24 09:08:09 | 4 | 114,70 |
25.09.24 09:08:09 | 39 | 114,70 |
25.09.24 09:08:09 | 2 | 114,70 |
25.09.24 09:07:23 | 4 | 114,80 |
25.09.24 09:06:26 | 38 | 114,70 |
25.09.24 09:06:26 | 25 | 114,70 |
25.09.24 09:05:59 | 23 | 114,90 |
25.09.24 09:05:59 | 371 | 114,90 |
25.09.24 09:05:59 | 25 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:59 | 3 | 114,90 |
25.09.24 09:03:02 | 25 | 115,00 |
25.09.24 09:03:02 | 10 | 115,00 |
25.09.24 09:02:05 | 25 | 114,70 |
25.09.24 09:02:05 | 60 | 114,70 |
25.09.24 09:02:05 | 50 | 114,80 |
25.09.24 09:02:05 | 3 | 114,70 |
25.09.24 09:02:05 | 2 | 114,70 |
25.09.24 09:02:05 | 2 | 114,70 |
25.09.24 09:02:05 | 25 | 114,70 |
25.09.24 09:02:05 | 1 | 114,70 |
25.09.24 09:02:05 | 1 | 114,70 |
25.09.24 09:02:05 | 30 | 114,70 |
25.09.24 09:02:05 | 1 | 114,70 |
25.09.24 09:02:05 | 50 | 114,70 |