Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:15 | 20 | 114,00 |
25.09.24 09:37:15 | 12 | 114,00 |
25.09.24 09:37:15 | 31 | 114,00 |
25.09.24 09:37:15 | 21 | 114,00 |
25.09.24 09:37:15 | 39 | 114,00 |
25.09.24 09:37:15 | 63 | 114,00 |
25.09.24 09:36:44 | 63 | 113,90 |
25.09.24 09:36:44 | 3 | 113,90 |
25.09.24 09:36:42 | 11 | 113,80 |
25.09.24 09:36:42 | 106 | 113,80 |
25.09.24 09:36:42 | 63 | 113,90 |
25.09.24 09:36:41 | 5 | 113,80 |
25.09.24 09:36:41 | 60 | 113,90 |
25.09.24 09:36:41 | 63 | 113,90 |
25.09.24 09:36:41 | 25 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:41 | 27 | 113,90 |
25.09.24 09:36:41 | 24 | 113,90 |
25.09.24 09:36:41 | 27 | 113,90 |
25.09.24 09:36:41 | 2 | 113,90 |
25.09.24 09:36:41 | 6 | 113,90 |
25.09.24 09:36:41 | 7 | 113,90 |
25.09.24 09:36:41 | 84 | 113,90 |
25.09.24 09:36:41 | 5 | 113,90 |
25.09.24 09:36:41 | 4 | 113,90 |
25.09.24 09:36:41 | 3 | 113,90 |
25.09.24 09:36:41 | 2 | 113,90 |
25.09.24 09:36:41 | 2 | 113,90 |
25.09.24 09:36:41 | 1 | 113,90 |
25.09.24 09:36:41 | 1 | 113,90 |
25.09.24 09:36:41 | 3 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:38 | 63 | 114,00 |
25.09.24 09:36:38 | 35 | 114,00 |
25.09.24 09:36:38 | 8 | 114,00 |
25.09.24 09:36:38 | 1 | 114,00 |
25.09.24 09:36:38 | 18 | 114,00 |
25.09.24 09:36:38 | 6 | 114,00 |
25.09.24 09:36:38 | 40 | 114,00 |
25.09.24 09:36:38 | 1 | 114,00 |
25.09.24 09:36:38 | 30 | 114,00 |
25.09.24 09:36:36 | 35 | 114,10 |
25.09.24 09:36:36 | 50 | 114,10 |
25.09.24 09:36:36 | 50 | 114,10 |
25.09.24 09:36:36 | 50 | 114,10 |
25.09.24 09:36:36 | 15 | 114,10 |
25.09.24 09:36:36 | 63 | 114,10 |